Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0019 ETH |
7,879.6341 MCO |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-26 |
0.0017 ETH |
9,678.0513 MCO |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-25 |
0.0017 ETH |
6,882.3952 MCO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-24 |
0.0018 ETH |
9,995.6770 MCO |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-02-23 |
0.0018 ETH |
16,334.3871 MCO |
0.0019 ETH |
0.0018 ETH |
0.0027 ETH |
0.0018 ETH |
| 2021-02-22 |
0.0018 ETH |
20,495.7955 MCO |
0.0017 ETH |
0.0017 ETH |
0.0029 ETH |
0.0019 ETH |
| 2021-02-21 |
0.0017 ETH |
14,660.7489 MCO |
0.0017 ETH |
0.0016 ETH |
0.0029 ETH |
0.0017 ETH |
| 2021-02-20 |
0.0018 ETH |
17,644.8646 MCO |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-02-19 |
0.0019 ETH |
31,699.7474 MCO |
0.0020 ETH |
0.0016 ETH |
0.0027 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0019 ETH |
24,584.0455 MCO |
0.0018 ETH |
0.0018 ETH |
0.0025 ETH |
0.0020 ETH |
| 2021-02-17 |
0.0019 ETH |
16,842.4863 MCO |
0.0019 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-02-16 |
0.0018 ETH |
15,769.0202 MCO |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-15 |
0.0017 ETH |
21,956.5881 MCO |
0.0018 ETH |
0.0015 ETH |
0.0024 ETH |
0.0017 ETH |
| 2021-02-14 |
0.0018 ETH |
13,943.2564 MCO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-13 |
0.0018 ETH |
20,551.2639 MCO |
0.0020 ETH |
0.0015 ETH |
0.0021 ETH |
0.0017 ETH |
| 2021-02-12 |
0.0018 ETH |
17,159.1200 MCO |
0.0016 ETH |
0.0015 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-11 |
0.0016 ETH |
10,351.7657 MCO |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2021-02-10 |
0.0016 ETH |
13,554.7484 MCO |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-02-09 |
0.0016 ETH |
15,751.3191 MCO |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2021-02-08 |
0.0017 ETH |
10,409.4537 MCO |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-02-07 |
0.0017 ETH |
12,630.0767 MCO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-06 |
0.0016 ETH |
13,082.5112 MCO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-02-05 |
0.0016 ETH |
10,167.9858 MCO |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-02-04 |
0.0017 ETH |
15,510.4661 MCO |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-03 |
0.0019 ETH |
20,824.9956 MCO |
0.0020 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0020 ETH |
10,936.0267 MCO |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0020 ETH |
17,158.5569 MCO |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-31 |
0.0020 ETH |
18,785.9659 MCO |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-01-30 |
0.0019 ETH |
17,186.2184 MCO |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-29 |
0.0019 ETH |
13,292.4524 MCO |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-28 |
0.0020 ETH |
13,792.6185 MCO |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0021 ETH |
27,322.6247 MCO |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-26 |
0.0023 ETH |
31,525.5230 MCO |
0.0024 ETH |
0.0016 ETH |
0.0027 ETH |
0.0021 ETH |
| 2021-01-25 |
0.0025 ETH |
21,909.3015 MCO |
0.0027 ETH |
0.0016 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-01-24 |
0.0024 ETH |
20,453.9864 MCO |
0.0021 ETH |
0.0021 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-23 |
0.0022 ETH |
16,767.4264 MCO |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0021 ETH |
| 2021-01-22 |
0.0023 ETH |
15,255.5272 MCO |
0.0023 ETH |
0.0022 ETH |
0.0028 ETH |
0.0022 ETH |
| 2021-01-21 |
0.0022 ETH |
19,196.7564 MCO |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-20 |
0.0020 ETH |
12,310.6354 MCO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-19 |
0.0022 ETH |
8,390.2620 MCO |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-01-18 |
0.0023 ETH |
9,973.7633 MCO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-17 |
0.0022 ETH |
11,217.4721 MCO |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-16 |
0.0023 ETH |
11,184.2751 MCO |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-15 |
0.0024 ETH |
11,935.4468 MCO |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-14 |
0.0025 ETH |
355,591.9060 MCO |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0026 ETH |
351,031.4312 MCO |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-12 |
0.0025 ETH |
445,194.7312 MCO |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0022 ETH |
575,561.1437 MCO |
0.0019 ETH |
0.0019 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0021 ETH |
694,572.1741 MCO |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-01-09 |
0.0022 ETH |
803,770.0620 MCO |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |