Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0115 ETH |
17,551.7859 MCO |
0.0115 ETH |
0.0112 ETH |
0.0127 ETH |
0.0116 ETH |
| 2018-06-02 |
0.0116 ETH |
16,216.9160 MCO |
0.0117 ETH |
0.0112 ETH |
0.0119 ETH |
0.0115 ETH |
| 2018-06-01 |
0.0116 ETH |
16,357.6784 MCO |
0.0117 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-05-31 |
0.0116 ETH |
16,115.3096 MCO |
0.0115 ETH |
0.0112 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-05-30 |
0.0115 ETH |
16,005.3384 MCO |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2018-05-29 |
0.0115 ETH |
16,494.2290 MCO |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2018-05-28 |
0.0117 ETH |
16,658.0145 MCO |
0.0118 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-05-27 |
0.0117 ETH |
15,750.2466 MCO |
0.0117 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
| 2018-05-26 |
0.0118 ETH |
15,311.8546 MCO |
0.0119 ETH |
0.0112 ETH |
0.0121 ETH |
0.0118 ETH |
| 2018-05-25 |
0.0118 ETH |
16,429.3175 MCO |
0.0118 ETH |
0.0115 ETH |
0.0124 ETH |
0.0117 ETH |
| 2018-05-24 |
0.0122 ETH |
17,886.6074 MCO |
0.0127 ETH |
0.0116 ETH |
0.0130 ETH |
0.0118 ETH |
| 2018-05-23 |
0.0125 ETH |
18,458.8005 MCO |
0.0124 ETH |
0.0116 ETH |
0.0130 ETH |
0.0126 ETH |
| 2018-05-22 |
0.0126 ETH |
17,503.8139 MCO |
0.0127 ETH |
0.0116 ETH |
0.0130 ETH |
0.0124 ETH |
| 2018-05-21 |
0.0128 ETH |
16,384.3193 MCO |
0.0129 ETH |
0.0124 ETH |
0.0130 ETH |
0.0127 ETH |
| 2018-05-20 |
0.0128 ETH |
16,584.1900 MCO |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-05-19 |
0.0129 ETH |
16,122.3207 MCO |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2018-05-18 |
0.0131 ETH |
17,367.6614 MCO |
0.0132 ETH |
0.0115 ETH |
0.0136 ETH |
0.0129 ETH |
| 2018-05-17 |
0.0136 ETH |
15,558.0863 MCO |
0.0141 ETH |
0.0129 ETH |
0.0151 ETH |
0.0132 ETH |
| 2018-05-16 |
0.0142 ETH |
15,816.0777 MCO |
0.0143 ETH |
0.0119 ETH |
0.0152 ETH |
0.0140 ETH |
| 2018-05-15 |
0.0147 ETH |
17,484.6972 MCO |
0.0150 ETH |
0.0139 ETH |
0.0171 ETH |
0.0144 ETH |
| 2018-05-14 |
0.0152 ETH |
17,816.6873 MCO |
0.0149 ETH |
0.0144 ETH |
0.0161 ETH |
0.0154 ETH |
| 2018-05-13 |
0.0149 ETH |
16,554.6108 MCO |
0.0150 ETH |
0.0134 ETH |
0.0157 ETH |
0.0148 ETH |
| 2018-05-12 |
0.0141 ETH |
17,502.9120 MCO |
0.0134 ETH |
0.0129 ETH |
0.0167 ETH |
0.0148 ETH |
| 2018-05-11 |
0.0132 ETH |
16,283.8613 MCO |
0.0132 ETH |
0.0127 ETH |
0.0140 ETH |
0.0131 ETH |
| 2018-05-10 |
0.0140 ETH |
17,247.9340 MCO |
0.0147 ETH |
0.0128 ETH |
0.0149 ETH |
0.0132 ETH |
| 2018-05-09 |
0.0146 ETH |
16,551.9707 MCO |
0.0145 ETH |
0.0138 ETH |
0.0149 ETH |
0.0148 ETH |
| 2018-05-08 |
0.0149 ETH |
16,168.0006 MCO |
0.0152 ETH |
0.0142 ETH |
0.0152 ETH |
0.0146 ETH |
| 2018-05-07 |
0.0150 ETH |
24,027.7427 MCO |
0.0150 ETH |
0.0144 ETH |
0.0167 ETH |
0.0150 ETH |
| 2018-05-06 |
0.0146 ETH |
34,283.4151 MCO |
0.0141 ETH |
0.0135 ETH |
0.0159 ETH |
0.0150 ETH |
| 2018-05-05 |
0.0142 ETH |
19,273.0393 MCO |
0.0145 ETH |
0.0135 ETH |
0.0161 ETH |
0.0140 ETH |
| 2018-05-04 |
0.0145 ETH |
23,047.1255 MCO |
0.0146 ETH |
0.0135 ETH |
0.0161 ETH |
0.0144 ETH |
| 2018-05-03 |
0.0152 ETH |
19,227.1673 MCO |
0.0158 ETH |
0.0140 ETH |
0.0162 ETH |
0.0147 ETH |
| 2018-05-02 |
0.0163 ETH |
11,702.5400 MCO |
0.0167 ETH |
0.0155 ETH |
0.0176 ETH |
0.0158 ETH |
| 2018-05-01 |
0.0169 ETH |
12,968.9095 MCO |
0.0172 ETH |
0.0165 ETH |
0.0177 ETH |
0.0166 ETH |
| 2018-04-30 |
0.0176 ETH |
13,613.1922 MCO |
0.0178 ETH |
0.0167 ETH |
0.0182 ETH |
0.0174 ETH |