Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3182 USDT |
2,341,960.3204 MANA |
0.3122 USDT |
0.3100 USDT |
0.3256 USDT |
0.3133 USDT |
| 2024-07-10 |
0.3123 USDT |
1,375,655.8617 MANA |
0.3103 USDT |
0.3064 USDT |
0.3195 USDT |
0.3123 USDT |
| 2024-07-09 |
0.3069 USDT |
2,145,600.1894 MANA |
0.3034 USDT |
0.3019 USDT |
0.3131 USDT |
0.3102 USDT |
| 2024-07-08 |
0.3005 USDT |
3,327,250.7542 MANA |
0.2952 USDT |
0.2813 USDT |
0.3147 USDT |
0.3040 USDT |
| 2024-07-07 |
0.3064 USDT |
1,506,232.8371 MANA |
0.3143 USDT |
0.2931 USDT |
0.3151 USDT |
0.2948 USDT |
| 2024-07-06 |
0.3030 USDT |
2,093,497.0047 MANA |
0.2911 USDT |
0.2898 USDT |
0.3192 USDT |
0.3143 USDT |
| 2024-07-05 |
0.2728 USDT |
9,329,516.6223 MANA |
0.2909 USDT |
0.2557 USDT |
0.2977 USDT |
0.2913 USDT |
| 2024-07-04 |
0.3059 USDT |
7,567,966.5076 MANA |
0.3237 USDT |
0.2887 USDT |
0.3249 USDT |
0.2910 USDT |
| 2024-07-03 |
0.3333 USDT |
3,290,608.5498 MANA |
0.3447 USDT |
0.3215 USDT |
0.3461 USDT |
0.3237 USDT |
| 2024-07-02 |
0.3451 USDT |
2,024,127.8535 MANA |
0.3409 USDT |
0.3395 USDT |
0.3516 USDT |
0.3447 USDT |
| 2024-07-01 |
0.3413 USDT |
2,040,164.8317 MANA |
0.3393 USDT |
0.3336 USDT |
0.3457 USDT |
0.3409 USDT |
| 2024-06-30 |
0.3344 USDT |
2,027,169.2212 MANA |
0.3308 USDT |
0.3278 USDT |
0.3407 USDT |
0.3393 USDT |
| 2024-06-29 |
0.3400 USDT |
1,145,178.0000 MANA |
0.3407 USDT |
0.3302 USDT |
0.3479 USDT |
0.3306 USDT |
| 2024-06-28 |
0.3428 USDT |
2,580,062.9933 MANA |
0.3453 USDT |
0.3363 USDT |
0.3489 USDT |
0.3408 USDT |
| 2024-06-27 |
0.3398 USDT |
2,049,385.2285 MANA |
0.3360 USDT |
0.3320 USDT |
0.3465 USDT |
0.3454 USDT |
| 2024-06-26 |
0.3374 USDT |
1,641,075.2663 MANA |
0.3387 USDT |
0.3319 USDT |
0.3421 USDT |
0.3359 USDT |
| 2024-06-25 |
0.3378 USDT |
2,208,520.8883 MANA |
0.3331 USDT |
0.3324 USDT |
0.3432 USDT |
0.3388 USDT |
| 2024-06-24 |
0.3223 USDT |
6,139,292.6485 MANA |
0.3254 USDT |
0.3064 USDT |
0.3336 USDT |
0.3330 USDT |
| 2024-06-23 |
0.3283 USDT |
1,998,158.8380 MANA |
0.3302 USDT |
0.3204 USDT |
0.3359 USDT |
0.3255 USDT |
| 2024-06-22 |
0.3314 USDT |
1,673,667.5333 MANA |
0.3332 USDT |
0.3267 USDT |
0.3348 USDT |
0.3303 USDT |
| 2024-06-21 |
0.3375 USDT |
3,230,160.8911 MANA |
0.3348 USDT |
0.3307 USDT |
0.3440 USDT |
0.3331 USDT |
| 2024-06-20 |
0.3384 USDT |
3,949,393.4274 MANA |
0.3339 USDT |
0.3299 USDT |
0.3473 USDT |
0.3348 USDT |
| 2024-06-19 |
0.3305 USDT |
3,351,172.9908 MANA |
0.3242 USDT |
0.3210 USDT |
0.3372 USDT |
0.3340 USDT |
| 2024-06-18 |
0.3204 USDT |
12,668,262.2450 MANA |
0.3502 USDT |
0.3037 USDT |
0.3515 USDT |
0.3244 USDT |
| 2024-06-17 |
0.3628 USDT |
5,623,685.0873 MANA |
0.3854 USDT |
0.3452 USDT |
0.3869 USDT |
0.3501 USDT |
| 2024-06-16 |
0.3872 USDT |
1,564,333.7014 MANA |
0.3886 USDT |
0.3821 USDT |
0.3907 USDT |
0.3854 USDT |
| 2024-06-15 |
0.3882 USDT |
936,373.9870 MANA |
0.3837 USDT |
0.3831 USDT |
0.3929 USDT |
0.3885 USDT |
| 2024-06-14 |
0.3846 USDT |
3,454,073.1212 MANA |
0.3976 USDT |
0.3735 USDT |
0.4011 USDT |
0.3838 USDT |
| 2024-06-13 |
0.4019 USDT |
1,494,019.1126 MANA |
0.4128 USDT |
0.3930 USDT |
0.4142 USDT |
0.3960 USDT |
| 2024-06-12 |
0.4084 USDT |
2,830,348.2124 MANA |
0.3934 USDT |
0.3869 USDT |
0.4185 USDT |
0.4129 USDT |
| 2024-06-11 |
0.3980 USDT |
3,501,744.5764 MANA |
0.4137 USDT |
0.3847 USDT |
0.4143 USDT |
0.3935 USDT |
| 2024-06-10 |
0.4176 USDT |
1,515,289.2669 MANA |
0.4214 USDT |
0.4103 USDT |
0.4265 USDT |
0.4136 USDT |
| 2024-06-09 |
0.4185 USDT |
726,930.0880 MANA |
0.4125 USDT |
0.4100 USDT |
0.4254 USDT |
0.4217 USDT |
| 2024-06-08 |
0.4228 USDT |
1,750,292.8769 MANA |
0.4363 USDT |
0.4076 USDT |
0.4392 USDT |
0.4129 USDT |
| 2024-06-07 |
0.4439 USDT |
3,932,145.6440 MANA |
0.4765 USDT |
0.3981 USDT |
0.4795 USDT |
0.4365 USDT |
| 2024-06-06 |
0.4783 USDT |
2,329,422.6850 MANA |
0.4720 USDT |
0.4664 USDT |
0.4879 USDT |
0.4766 USDT |
| 2024-06-05 |
0.4703 USDT |
1,328,003.4354 MANA |
0.4668 USDT |
0.4632 USDT |
0.4754 USDT |
0.4724 USDT |
| 2024-06-04 |
0.4557 USDT |
2,408,841.1489 MANA |
0.4509 USDT |
0.4477 USDT |
0.4674 USDT |
0.4668 USDT |
| 2024-06-03 |
0.4644 USDT |
5,982,884.7331 MANA |
0.4407 USDT |
0.4364 USDT |
0.4763 USDT |
0.4511 USDT |
| 2024-06-02 |
0.4519 USDT |
2,626,443.1489 MANA |
0.4501 USDT |
0.4413 USDT |
0.4615 USDT |
0.4425 USDT |
| 2024-06-01 |
0.4470 USDT |
1,303,691.0463 MANA |
0.4445 USDT |
0.4421 USDT |
0.4535 USDT |
0.4495 USDT |
| 2024-05-31 |
0.4407 USDT |
1,679,097.8382 MANA |
0.4451 USDT |
0.4287 USDT |
0.4476 USDT |
0.4445 USDT |
| 2024-05-30 |
0.4510 USDT |
1,638,166.8580 MANA |
0.4533 USDT |
0.4391 USDT |
0.4637 USDT |
0.4453 USDT |
| 2024-05-29 |
0.4642 USDT |
4,375,292.3321 MANA |
0.4553 USDT |
0.4495 USDT |
0.4769 USDT |
0.4533 USDT |
| 2024-05-28 |
0.4551 USDT |
5,716,726.1544 MANA |
0.4692 USDT |
0.4463 USDT |
0.4725 USDT |
0.4549 USDT |
| 2024-05-27 |
0.4620 USDT |
3,308,311.4926 MANA |
0.4472 USDT |
0.4439 USDT |
0.4769 USDT |
0.4689 USDT |
| 2024-05-26 |
0.4550 USDT |
1,515,836.9230 MANA |
0.4653 USDT |
0.4442 USDT |
0.4689 USDT |
0.4472 USDT |
| 2024-05-25 |
0.4586 USDT |
2,546,701.5119 MANA |
0.4546 USDT |
0.4528 USDT |
0.4659 USDT |
0.4654 USDT |
| 2024-05-24 |
0.4522 USDT |
3,076,206.1310 MANA |
0.4489 USDT |
0.4401 USDT |
0.4621 USDT |
0.4547 USDT |
| 2024-05-23 |
0.4475 USDT |
8,059,058.6967 MANA |
0.4613 USDT |
0.4230 USDT |
0.4689 USDT |
0.4490 USDT |