Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4642 USDT |
4,137,913.4263 MANA |
0.4677 USDT |
0.4549 USDT |
0.4736 USDT |
0.4611 USDT |
| 2024-05-21 |
0.4670 USDT |
6,190,883.1948 MANA |
0.4661 USDT |
0.4603 USDT |
0.4748 USDT |
0.4678 USDT |
| 2024-05-20 |
0.4426 USDT |
10,556,365.2546 MANA |
0.4200 USDT |
0.4144 USDT |
0.4673 USDT |
0.4661 USDT |
| 2024-05-19 |
0.4307 USDT |
1,248,993.6184 MANA |
0.4364 USDT |
0.4176 USDT |
0.4410 USDT |
0.4200 USDT |
| 2024-05-18 |
0.4346 USDT |
911,639.2334 MANA |
0.4355 USDT |
0.4293 USDT |
0.4371 USDT |
0.4364 USDT |
| 2024-05-17 |
0.4355 USDT |
1,369,163.4754 MANA |
0.4284 USDT |
0.4255 USDT |
0.4460 USDT |
0.4356 USDT |
| 2024-05-16 |
0.4276 USDT |
1,555,276.1217 MANA |
0.4307 USDT |
0.4191 USDT |
0.4344 USDT |
0.4284 USDT |
| 2024-05-15 |
0.4175 USDT |
1,639,245.7271 MANA |
0.4004 USDT |
0.3980 USDT |
0.4356 USDT |
0.4307 USDT |
| 2024-05-14 |
0.4054 USDT |
1,793,178.4225 MANA |
0.4060 USDT |
0.3985 USDT |
0.4120 USDT |
0.4003 USDT |
| 2024-05-13 |
0.4059 USDT |
2,117,888.8119 MANA |
0.4069 USDT |
0.3942 USDT |
0.4156 USDT |
0.4060 USDT |
| 2024-05-12 |
0.4131 USDT |
592,779.6070 MANA |
0.4143 USDT |
0.4039 USDT |
0.4188 USDT |
0.4070 USDT |
| 2024-05-11 |
0.4178 USDT |
623,310.2394 MANA |
0.4127 USDT |
0.4124 USDT |
0.4229 USDT |
0.4142 USDT |
| 2024-05-10 |
0.4267 USDT |
1,962,443.4076 MANA |
0.4353 USDT |
0.4106 USDT |
0.4429 USDT |
0.4130 USDT |
| 2024-05-09 |
0.4272 USDT |
1,606,912.5884 MANA |
0.4269 USDT |
0.4157 USDT |
0.4393 USDT |
0.4363 USDT |
| 2024-05-08 |
0.4259 USDT |
1,993,703.1818 MANA |
0.4298 USDT |
0.4186 USDT |
0.4337 USDT |
0.4271 USDT |
| 2024-05-07 |
0.4375 USDT |
1,822,475.1483 MANA |
0.4405 USDT |
0.4277 USDT |
0.4449 USDT |
0.4296 USDT |
| 2024-05-06 |
0.4504 USDT |
2,087,831.1487 MANA |
0.4474 USDT |
0.4400 USDT |
0.4634 USDT |
0.4406 USDT |
| 2024-05-05 |
0.4465 USDT |
1,886,491.6102 MANA |
0.4466 USDT |
0.4392 USDT |
0.4567 USDT |
0.4478 USDT |
| 2024-05-04 |
0.4483 USDT |
1,422,583.8553 MANA |
0.4477 USDT |
0.4438 USDT |
0.4531 USDT |
0.4467 USDT |
| 2024-05-03 |
0.4406 USDT |
2,525,328.5468 MANA |
0.4309 USDT |
0.4253 USDT |
0.4527 USDT |
0.4477 USDT |
| 2024-05-02 |
0.4236 USDT |
3,474,372.5955 MANA |
0.4238 USDT |
0.4100 USDT |
0.4362 USDT |
0.4310 USDT |
| 2024-05-01 |
0.4114 USDT |
8,364,708.8473 MANA |
0.4169 USDT |
0.3941 USDT |
0.4290 USDT |
0.4241 USDT |
| 2024-04-30 |
0.4176 USDT |
5,389,557.6131 MANA |
0.4372 USDT |
0.4005 USDT |
0.4428 USDT |
0.4172 USDT |
| 2024-04-29 |
0.4345 USDT |
3,901,640.7249 MANA |
0.4452 USDT |
0.4249 USDT |
0.4468 USDT |
0.4372 USDT |
| 2024-04-28 |
0.4586 USDT |
3,071,519.6877 MANA |
0.4528 USDT |
0.4436 USDT |
0.4714 USDT |
0.4452 USDT |
| 2024-04-27 |
0.4459 USDT |
3,518,953.4072 MANA |
0.4525 USDT |
0.4323 USDT |
0.4588 USDT |
0.4528 USDT |
| 2024-04-26 |
0.4570 USDT |
2,217,072.8099 MANA |
0.4649 USDT |
0.4451 USDT |
0.4658 USDT |
0.4521 USDT |
| 2024-04-25 |
0.4579 USDT |
3,087,551.1694 MANA |
0.4630 USDT |
0.4450 USDT |
0.4732 USDT |
0.4650 USDT |
| 2024-04-24 |
0.4818 USDT |
5,119,787.2021 MANA |
0.4788 USDT |
0.4572 USDT |
0.4997 USDT |
0.4630 USDT |
| 2024-04-23 |
0.4781 USDT |
2,821,697.2094 MANA |
0.4813 USDT |
0.4713 USDT |
0.4864 USDT |
0.4786 USDT |
| 2024-04-22 |
0.4766 USDT |
2,990,094.2295 MANA |
0.4629 USDT |
0.4617 USDT |
0.4863 USDT |
0.4816 USDT |
| 2024-04-21 |
0.4650 USDT |
2,729,182.9840 MANA |
0.4704 USDT |
0.4529 USDT |
0.4757 USDT |
0.4628 USDT |
| 2024-04-20 |
0.4503 USDT |
3,163,815.4004 MANA |
0.4334 USDT |
0.4279 USDT |
0.4734 USDT |
0.4705 USDT |
| 2024-04-19 |
0.4267 USDT |
7,522,554.5654 MANA |
0.4343 USDT |
0.3978 USDT |
0.4460 USDT |
0.4336 USDT |
| 2024-04-18 |
0.4287 USDT |
3,558,515.8187 MANA |
0.4249 USDT |
0.4145 USDT |
0.4409 USDT |
0.4342 USDT |
| 2024-04-17 |
0.4240 USDT |
4,012,982.5645 MANA |
0.4336 USDT |
0.4072 USDT |
0.4399 USDT |
0.4251 USDT |
| 2024-04-16 |
0.4226 USDT |
5,650,155.3464 MANA |
0.4235 USDT |
0.4029 USDT |
0.4379 USDT |
0.4338 USDT |
| 2024-04-15 |
0.4398 USDT |
11,682,942.4746 MANA |
0.4436 USDT |
0.4118 USDT |
0.4662 USDT |
0.4235 USDT |
| 2024-04-14 |
0.4227 USDT |
15,201,823.1008 MANA |
0.4182 USDT |
0.3978 USDT |
0.4486 USDT |
0.4441 USDT |
| 2024-04-13 |
0.4380 USDT |
22,536,732.7147 MANA |
0.5166 USDT |
0.3615 USDT |
0.5166 USDT |
0.4189 USDT |
| 2024-04-12 |
0.5328 USDT |
13,973,662.2004 MANA |
0.6079 USDT |
0.4572 USDT |
0.6234 USDT |
0.5169 USDT |
| 2024-04-11 |
0.6192 USDT |
4,197,998.2417 MANA |
0.6093 USDT |
0.6034 USDT |
0.6369 USDT |
0.6086 USDT |
| 2024-04-10 |
0.6020 USDT |
5,884,630.1431 MANA |
0.6117 USDT |
0.5774 USDT |
0.6321 USDT |
0.6092 USDT |
| 2024-04-09 |
0.6208 USDT |
6,122,062.3561 MANA |
0.6257 USDT |
0.6038 USDT |
0.6373 USDT |
0.6124 USDT |
| 2024-04-08 |
0.6158 USDT |
2,866,899.7742 MANA |
0.5944 USDT |
0.5837 USDT |
0.6309 USDT |
0.6258 USDT |
| 2024-04-07 |
0.5945 USDT |
1,500,321.0626 MANA |
0.5903 USDT |
0.5866 USDT |
0.6011 USDT |
0.5949 USDT |
| 2024-04-06 |
0.5905 USDT |
1,883,020.3219 MANA |
0.5895 USDT |
0.5823 USDT |
0.5954 USDT |
0.5903 USDT |
| 2024-04-05 |
0.5782 USDT |
2,045,950.2911 MANA |
0.5925 USDT |
0.5608 USDT |
0.5973 USDT |
0.5899 USDT |
| 2024-04-04 |
0.5861 USDT |
2,977,689.9451 MANA |
0.5767 USDT |
0.5674 USDT |
0.6017 USDT |
0.5927 USDT |
| 2024-04-03 |
0.5833 USDT |
3,274,356.8689 MANA |
0.5843 USDT |
0.5639 USDT |
0.5987 USDT |
0.5768 USDT |