Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.5241 USDT |
6,543,901.7646 MANA |
0.5039 USDT |
0.4883 USDT |
0.5554 USDT |
0.5407 USDT |
| 2024-12-23 |
0.4804 USDT |
4,079,118.3393 MANA |
0.4734 USDT |
0.4593 USDT |
0.5165 USDT |
0.5042 USDT |
| 2024-12-22 |
0.4737 USDT |
3,871,537.2418 MANA |
0.4698 USDT |
0.4555 USDT |
0.4909 USDT |
0.4730 USDT |
| 2024-12-21 |
0.4966 USDT |
5,515,327.0047 MANA |
0.5051 USDT |
0.4603 USDT |
0.5283 USDT |
0.4694 USDT |
| 2024-12-20 |
0.4678 USDT |
10,690,415.6812 MANA |
0.4817 USDT |
0.4160 USDT |
0.5113 USDT |
0.5049 USDT |
| 2024-12-19 |
0.5034 USDT |
9,701,515.2704 MANA |
0.5186 USDT |
0.4612 USDT |
0.5376 USDT |
0.4817 USDT |
| 2024-12-18 |
0.5467 USDT |
7,824,748.3692 MANA |
0.5751 USDT |
0.5100 USDT |
0.5807 USDT |
0.5193 USDT |
| 2024-12-17 |
0.5951 USDT |
3,272,593.1159 MANA |
0.6024 USDT |
0.5663 USDT |
0.6157 USDT |
0.5744 USDT |
| 2024-12-16 |
0.6107 USDT |
3,366,141.9369 MANA |
0.6316 USDT |
0.5872 USDT |
0.6451 USDT |
0.6026 USDT |
| 2024-12-15 |
0.6213 USDT |
3,891,689.4835 MANA |
0.6069 USDT |
0.5950 USDT |
0.6418 USDT |
0.6309 USDT |
| 2024-12-14 |
0.6217 USDT |
3,158,181.6618 MANA |
0.6442 USDT |
0.5949 USDT |
0.6506 USDT |
0.6078 USDT |
| 2024-12-13 |
0.6381 USDT |
4,138,895.9259 MANA |
0.6407 USDT |
0.6201 USDT |
0.6521 USDT |
0.6443 USDT |
| 2024-12-12 |
0.6588 USDT |
7,016,839.8140 MANA |
0.6540 USDT |
0.6281 USDT |
0.6883 USDT |
0.6412 USDT |
| 2024-12-11 |
0.6195 USDT |
8,374,549.8316 MANA |
0.5929 USDT |
0.5666 USDT |
0.6683 USDT |
0.6541 USDT |
| 2024-12-10 |
0.5816 USDT |
14,042,514.8077 MANA |
0.6022 USDT |
0.5292 USDT |
0.6206 USDT |
0.5928 USDT |
| 2024-12-09 |
0.6424 USDT |
16,022,781.6464 MANA |
0.7408 USDT |
0.5223 USDT |
0.7408 USDT |
0.6034 USDT |
| 2024-12-08 |
0.7479 USDT |
6,719,034.2544 MANA |
0.7552 USDT |
0.7226 USDT |
0.7738 USDT |
0.7403 USDT |
| 2024-12-07 |
0.7564 USDT |
8,212,685.1141 MANA |
0.7739 USDT |
0.7359 USDT |
0.7812 USDT |
0.7550 USDT |
| 2024-12-06 |
0.7559 USDT |
14,064,889.2720 MANA |
0.7420 USDT |
0.7156 USDT |
0.7831 USDT |
0.7734 USDT |
| 2024-12-05 |
0.7662 USDT |
20,686,003.3618 MANA |
0.7799 USDT |
0.7256 USDT |
0.7962 USDT |
0.7410 USDT |
| 2024-12-04 |
0.7720 USDT |
36,001,650.0599 MANA |
0.6997 USDT |
0.6831 USDT |
0.8559 USDT |
0.7797 USDT |
| 2024-12-03 |
0.7000 USDT |
38,378,154.0521 MANA |
0.6723 USDT |
0.6267 USDT |
0.7753 USDT |
0.6988 USDT |
| 2024-12-02 |
0.6323 USDT |
14,349,874.5993 MANA |
0.6512 USDT |
0.5960 USDT |
0.6838 USDT |
0.6719 USDT |
| 2024-12-01 |
0.6396 USDT |
11,420,234.5245 MANA |
0.6507 USDT |
0.6175 USDT |
0.6602 USDT |
0.6511 USDT |
| 2024-11-30 |
0.6444 USDT |
14,405,470.8643 MANA |
0.6427 USDT |
0.6201 USDT |
0.6674 USDT |
0.6505 USDT |
| 2024-11-29 |
0.6338 USDT |
17,507,111.0499 MANA |
0.6196 USDT |
0.6077 USDT |
0.6524 USDT |
0.6431 USDT |
| 2024-11-28 |
0.5984 USDT |
10,017,943.7442 MANA |
0.6089 USDT |
0.5783 USDT |
0.6250 USDT |
0.6199 USDT |
| 2024-11-27 |
0.5937 USDT |
21,438,703.9525 MANA |
0.5838 USDT |
0.5626 USDT |
0.6249 USDT |
0.6087 USDT |
| 2024-11-26 |
0.5976 USDT |
18,134,166.0548 MANA |
0.6285 USDT |
0.5618 USDT |
0.6402 USDT |
0.5841 USDT |
| 2024-11-25 |
0.6913 USDT |
55,117,191.8278 MANA |
0.7265 USDT |
0.6157 USDT |
0.7822 USDT |
0.6287 USDT |
| 2024-11-24 |
0.6455 USDT |
78,068,679.5700 MANA |
0.5275 USDT |
0.5164 USDT |
0.7752 USDT |
0.7263 USDT |
| 2024-11-23 |
0.5003 USDT |
21,821,531.9508 MANA |
0.4539 USDT |
0.4486 USDT |
0.5565 USDT |
0.5273 USDT |
| 2024-11-22 |
0.4281 USDT |
8,563,315.4419 MANA |
0.4138 USDT |
0.4041 USDT |
0.4564 USDT |
0.4540 USDT |
| 2024-11-21 |
0.4019 USDT |
6,525,021.3595 MANA |
0.3958 USDT |
0.3843 USDT |
0.4152 USDT |
0.4135 USDT |
| 2024-11-20 |
0.3979 USDT |
4,071,728.6772 MANA |
0.4082 USDT |
0.3817 USDT |
0.4166 USDT |
0.3958 USDT |
| 2024-11-19 |
0.4067 USDT |
3,541,253.6036 MANA |
0.4152 USDT |
0.3930 USDT |
0.4219 USDT |
0.4082 USDT |
| 2024-11-18 |
0.4090 USDT |
8,693,825.4268 MANA |
0.3919 USDT |
0.3871 USDT |
0.4293 USDT |
0.4152 USDT |
| 2024-11-17 |
0.4053 USDT |
11,750,469.5707 MANA |
0.4355 USDT |
0.3828 USDT |
0.4364 USDT |
0.3920 USDT |
| 2024-11-16 |
0.4219 USDT |
30,683,409.3006 MANA |
0.3489 USDT |
0.3469 USDT |
0.4570 USDT |
0.4356 USDT |
| 2024-11-15 |
0.3375 USDT |
5,441,656.0696 MANA |
0.3263 USDT |
0.3208 USDT |
0.3489 USDT |
0.3489 USDT |
| 2024-11-14 |
0.3318 USDT |
4,166,481.7159 MANA |
0.3355 USDT |
0.3180 USDT |
0.3474 USDT |
0.3264 USDT |
| 2024-11-13 |
0.3428 USDT |
6,714,452.2761 MANA |
0.3617 USDT |
0.3198 USDT |
0.3695 USDT |
0.3356 USDT |
| 2024-11-12 |
0.3679 USDT |
6,893,097.2053 MANA |
0.3632 USDT |
0.3449 USDT |
0.3971 USDT |
0.3611 USDT |
| 2024-11-11 |
0.3514 USDT |
3,610,192.4527 MANA |
0.3497 USDT |
0.3407 USDT |
0.3639 USDT |
0.3629 USDT |
| 2024-11-10 |
0.3411 USDT |
3,683,514.7558 MANA |
0.3228 USDT |
0.3176 USDT |
0.3609 USDT |
0.3494 USDT |
| 2024-11-09 |
0.3133 USDT |
1,584,795.5369 MANA |
0.3120 USDT |
0.3067 USDT |
0.3233 USDT |
0.3231 USDT |
| 2024-11-08 |
0.3065 USDT |
1,546,089.7411 MANA |
0.3017 USDT |
0.2970 USDT |
0.3134 USDT |
0.3121 USDT |
| 2024-11-07 |
0.3018 USDT |
1,171,337.9676 MANA |
0.3000 USDT |
0.2958 USDT |
0.3079 USDT |
0.3015 USDT |
| 2024-11-06 |
0.2925 USDT |
2,426,059.8985 MANA |
0.2732 USDT |
0.2729 USDT |
0.3025 USDT |
0.3000 USDT |
| 2024-11-05 |
0.2700 USDT |
1,030,512.3957 MANA |
0.2639 USDT |
0.2637 USDT |
0.2768 USDT |
0.2731 USDT |