Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.3182 USDT |
997,326.0756 MANA |
0.3087 USDT |
0.3077 USDT |
0.3279 USDT |
0.3235 USDT |
| 2023-09-30 |
0.3103 USDT |
1,720,014.7757 MANA |
0.3159 USDT |
0.3061 USDT |
0.3160 USDT |
0.3091 USDT |
| 2023-09-29 |
0.3092 USDT |
3,123,849.8742 MANA |
0.2992 USDT |
0.2983 USDT |
0.3250 USDT |
0.3156 USDT |
| 2023-09-28 |
0.2965 USDT |
2,263,486.2159 MANA |
0.2930 USDT |
0.2926 USDT |
0.3001 USDT |
0.2990 USDT |
| 2023-09-27 |
0.2971 USDT |
1,002,115.1356 MANA |
0.2972 USDT |
0.2914 USDT |
0.3023 USDT |
0.2934 USDT |
| 2023-09-26 |
0.2962 USDT |
614,852.0238 MANA |
0.2989 USDT |
0.2928 USDT |
0.2994 USDT |
0.2972 USDT |
| 2023-09-25 |
0.2957 USDT |
1,269,638.8019 MANA |
0.2932 USDT |
0.2909 USDT |
0.3020 USDT |
0.2987 USDT |
| 2023-09-24 |
0.2969 USDT |
1,895,206.7405 MANA |
0.2937 USDT |
0.2919 USDT |
0.3013 USDT |
0.2929 USDT |
| 2023-09-23 |
0.2946 USDT |
585,105.0355 MANA |
0.2944 USDT |
0.2923 USDT |
0.2975 USDT |
0.2937 USDT |
| 2023-09-22 |
0.2934 USDT |
954,118.7897 MANA |
0.2932 USDT |
0.2900 USDT |
0.2958 USDT |
0.2940 USDT |
| 2023-09-21 |
0.2988 USDT |
1,625,432.0027 MANA |
0.3000 USDT |
0.2907 USDT |
0.3044 USDT |
0.2933 USDT |
| 2023-09-20 |
0.2974 USDT |
1,169,371.0440 MANA |
0.2987 USDT |
0.2918 USDT |
0.3020 USDT |
0.3000 USDT |
| 2023-09-19 |
0.2962 USDT |
2,020,144.7970 MANA |
0.2923 USDT |
0.2913 USDT |
0.3014 USDT |
0.2982 USDT |
| 2023-09-18 |
0.2921 USDT |
1,037,368.8855 MANA |
0.2887 USDT |
0.2853 USDT |
0.2970 USDT |
0.2923 USDT |
| 2023-09-17 |
0.2932 USDT |
1,084,190.6141 MANA |
0.3016 USDT |
0.2849 USDT |
0.3017 USDT |
0.2885 USDT |
| 2023-09-16 |
0.3003 USDT |
1,466,419.7127 MANA |
0.2961 USDT |
0.2958 USDT |
0.3035 USDT |
0.3016 USDT |
| 2023-09-15 |
0.2917 USDT |
1,471,645.5750 MANA |
0.2899 USDT |
0.2870 USDT |
0.2974 USDT |
0.2956 USDT |
| 2023-09-14 |
0.2898 USDT |
3,417,625.8881 MANA |
0.2802 USDT |
0.2794 USDT |
0.2966 USDT |
0.2894 USDT |
| 2023-09-13 |
0.2765 USDT |
3,258,846.6742 MANA |
0.2692 USDT |
0.2674 USDT |
0.2815 USDT |
0.2802 USDT |
| 2023-09-12 |
0.2732 USDT |
1,888,392.3583 MANA |
0.2693 USDT |
0.2683 USDT |
0.2829 USDT |
0.2689 USDT |
| 2023-09-11 |
0.2747 USDT |
3,238,548.1394 MANA |
0.2816 USDT |
0.2649 USDT |
0.2834 USDT |
0.2688 USDT |
| 2023-09-10 |
0.2849 USDT |
1,911,066.2320 MANA |
0.2937 USDT |
0.2775 USDT |
0.2938 USDT |
0.2816 USDT |
| 2023-09-09 |
0.2946 USDT |
490,279.0614 MANA |
0.2933 USDT |
0.2917 USDT |
0.2965 USDT |
0.2938 USDT |
| 2023-09-08 |
0.2946 USDT |
812,098.1290 MANA |
0.2993 USDT |
0.2898 USDT |
0.3018 USDT |
0.2933 USDT |
| 2023-09-07 |
0.2958 USDT |
1,000,950.2701 MANA |
0.2954 USDT |
0.2921 USDT |
0.3005 USDT |
0.2979 USDT |
| 2023-09-06 |
0.2942 USDT |
1,483,014.9690 MANA |
0.2934 USDT |
0.2871 USDT |
0.2992 USDT |
0.2954 USDT |
| 2023-09-05 |
0.2925 USDT |
703,834.6173 MANA |
0.2922 USDT |
0.2893 USDT |
0.2952 USDT |
0.2930 USDT |
| 2023-09-04 |
0.2927 USDT |
852,185.5100 MANA |
0.2906 USDT |
0.2889 USDT |
0.2969 USDT |
0.2924 USDT |
| 2023-09-03 |
0.2918 USDT |
559,308.7268 MANA |
0.2920 USDT |
0.2868 USDT |
0.2949 USDT |
0.2909 USDT |
| 2023-09-02 |
0.2918 USDT |
635,690.0237 MANA |
0.2930 USDT |
0.2868 USDT |
0.2947 USDT |
0.2921 USDT |
| 2023-09-01 |
0.2927 USDT |
788,912.0534 MANA |
0.2941 USDT |
0.2870 USDT |
0.2970 USDT |
0.2930 USDT |
| 2023-08-31 |
0.2975 USDT |
1,632,714.8191 MANA |
0.3048 USDT |
0.2878 USDT |
0.3070 USDT |
0.2943 USDT |
| 2023-08-30 |
0.3094 USDT |
1,111,708.4264 MANA |
0.3143 USDT |
0.3035 USDT |
0.3166 USDT |
0.3052 USDT |
| 2023-08-29 |
0.3085 USDT |
2,328,905.3044 MANA |
0.3012 USDT |
0.2911 USDT |
0.3175 USDT |
0.3141 USDT |
| 2023-08-28 |
0.2983 USDT |
561,245.3303 MANA |
0.3000 USDT |
0.2916 USDT |
0.3042 USDT |
0.3010 USDT |
| 2023-08-27 |
0.2997 USDT |
628,952.6590 MANA |
0.2990 USDT |
0.2970 USDT |
0.3025 USDT |
0.2999 USDT |
| 2023-08-26 |
0.3038 USDT |
522,437.6323 MANA |
0.3056 USDT |
0.2986 USDT |
0.3089 USDT |
0.2990 USDT |
| 2023-08-25 |
0.3025 USDT |
893,468.4647 MANA |
0.3051 USDT |
0.2978 USDT |
0.3070 USDT |
0.3060 USDT |
| 2023-08-24 |
0.3075 USDT |
847,124.9121 MANA |
0.3116 USDT |
0.3010 USDT |
0.3143 USDT |
0.3054 USDT |
| 2023-08-23 |
0.3070 USDT |
1,057,472.2881 MANA |
0.3046 USDT |
0.2993 USDT |
0.3148 USDT |
0.3115 USDT |
| 2023-08-22 |
0.2995 USDT |
1,340,976.8902 MANA |
0.3011 USDT |
0.2893 USDT |
0.3070 USDT |
0.3043 USDT |
| 2023-08-21 |
0.3022 USDT |
1,270,214.3892 MANA |
0.3085 USDT |
0.2936 USDT |
0.3096 USDT |
0.3009 USDT |
| 2023-08-20 |
0.3078 USDT |
796,104.6493 MANA |
0.3091 USDT |
0.3040 USDT |
0.3114 USDT |
0.3080 USDT |
| 2023-08-19 |
0.3060 USDT |
926,618.6626 MANA |
0.3060 USDT |
0.3032 USDT |
0.3094 USDT |
0.3085 USDT |
| 2023-08-18 |
0.3037 USDT |
2,013,493.6199 MANA |
0.2959 USDT |
0.2949 USDT |
0.3105 USDT |
0.3061 USDT |
| 2023-08-17 |
0.3079 USDT |
2,877,610.0544 MANA |
0.3284 USDT |
0.2720 USDT |
0.3354 USDT |
0.2958 USDT |
| 2023-08-16 |
0.3326 USDT |
2,824,019.3033 MANA |
0.3449 USDT |
0.3198 USDT |
0.3457 USDT |
0.3283 USDT |
| 2023-08-15 |
0.3460 USDT |
3,449,375.1501 MANA |
0.3653 USDT |
0.3302 USDT |
0.3672 USDT |
0.3450 USDT |
| 2023-08-14 |
0.3650 USDT |
1,142,735.4641 MANA |
0.3655 USDT |
0.3619 USDT |
0.3687 USDT |
0.3652 USDT |
| 2023-08-13 |
0.3688 USDT |
850,616.7592 MANA |
0.3714 USDT |
0.3647 USDT |
0.3725 USDT |
0.3656 USDT |