Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.5945 USDT |
7,855,046.9686 MANA |
0.6280 USDT |
0.5796 USDT |
0.6281 USDT |
0.5838 USDT |
| 2024-04-01 |
0.6351 USDT |
5,875,290.0126 MANA |
0.6699 USDT |
0.6108 USDT |
0.6757 USDT |
0.6280 USDT |
| 2024-03-31 |
0.6638 USDT |
1,392,154.6656 MANA |
0.6613 USDT |
0.6552 USDT |
0.6703 USDT |
0.6699 USDT |
| 2024-03-30 |
0.6722 USDT |
1,573,104.4397 MANA |
0.6820 USDT |
0.6555 USDT |
0.6846 USDT |
0.6612 USDT |
| 2024-03-29 |
0.6744 USDT |
2,961,026.5971 MANA |
0.6757 USDT |
0.6589 USDT |
0.6865 USDT |
0.6815 USDT |
| 2024-03-28 |
0.6721 USDT |
3,033,536.3403 MANA |
0.6653 USDT |
0.6533 USDT |
0.6852 USDT |
0.6757 USDT |
| 2024-03-27 |
0.6767 USDT |
5,529,071.5276 MANA |
0.6920 USDT |
0.6514 USDT |
0.7034 USDT |
0.6653 USDT |
| 2024-03-26 |
0.6808 USDT |
4,561,763.7480 MANA |
0.6653 USDT |
0.6638 USDT |
0.6960 USDT |
0.6920 USDT |
| 2024-03-25 |
0.6608 USDT |
4,522,936.8230 MANA |
0.6524 USDT |
0.6388 USDT |
0.6762 USDT |
0.6655 USDT |
| 2024-03-24 |
0.6397 USDT |
2,202,054.5644 MANA |
0.6333 USDT |
0.6260 USDT |
0.6551 USDT |
0.6520 USDT |
| 2024-03-23 |
0.6403 USDT |
3,338,485.7295 MANA |
0.6252 USDT |
0.6164 USDT |
0.6545 USDT |
0.6334 USDT |
| 2024-03-22 |
0.6223 USDT |
4,224,961.4558 MANA |
0.6338 USDT |
0.5998 USDT |
0.6479 USDT |
0.6250 USDT |
| 2024-03-21 |
0.6342 USDT |
3,956,744.5866 MANA |
0.6395 USDT |
0.6172 USDT |
0.6484 USDT |
0.6341 USDT |
| 2024-03-20 |
0.5930 USDT |
5,644,869.4824 MANA |
0.5696 USDT |
0.5454 USDT |
0.6412 USDT |
0.6397 USDT |
| 2024-03-19 |
0.5748 USDT |
10,068,049.1854 MANA |
0.6177 USDT |
0.5443 USDT |
0.6250 USDT |
0.5704 USDT |
| 2024-03-18 |
0.6238 USDT |
5,250,186.9380 MANA |
0.6456 USDT |
0.5961 USDT |
0.6563 USDT |
0.6180 USDT |
| 2024-03-17 |
0.6283 USDT |
4,353,478.1495 MANA |
0.6239 USDT |
0.5906 USDT |
0.6528 USDT |
0.6457 USDT |
| 2024-03-16 |
0.6577 USDT |
7,146,012.1240 MANA |
0.6900 USDT |
0.6080 USDT |
0.7065 USDT |
0.6241 USDT |
| 2024-03-15 |
0.6805 USDT |
11,930,757.7351 MANA |
0.7446 USDT |
0.6321 USDT |
0.7520 USDT |
0.6894 USDT |
| 2024-03-14 |
0.7367 USDT |
8,853,162.1503 MANA |
0.7609 USDT |
0.6960 USDT |
0.7724 USDT |
0.7446 USDT |
| 2024-03-13 |
0.7621 USDT |
4,941,903.1019 MANA |
0.7679 USDT |
0.7400 USDT |
0.7809 USDT |
0.7601 USDT |
| 2024-03-12 |
0.7514 USDT |
9,534,374.6720 MANA |
0.7794 USDT |
0.7055 USDT |
0.8033 USDT |
0.7676 USDT |
| 2024-03-11 |
0.7604 USDT |
9,747,873.6380 MANA |
0.7697 USDT |
0.7210 USDT |
0.7884 USDT |
0.7788 USDT |
| 2024-03-10 |
0.7869 USDT |
21,622,655.3330 MANA |
0.7547 USDT |
0.7468 USDT |
0.8200 USDT |
0.7700 USDT |
| 2024-03-09 |
0.7466 USDT |
17,914,706.4065 MANA |
0.7041 USDT |
0.6928 USDT |
0.7820 USDT |
0.7547 USDT |
| 2024-03-08 |
0.6745 USDT |
10,690,019.4932 MANA |
0.6935 USDT |
0.6389 USDT |
0.7077 USDT |
0.7043 USDT |
| 2024-03-07 |
0.6783 USDT |
10,541,652.8582 MANA |
0.6560 USDT |
0.6454 USDT |
0.7083 USDT |
0.6930 USDT |
| 2024-03-06 |
0.6258 USDT |
12,397,913.3798 MANA |
0.6128 USDT |
0.5851 USDT |
0.6588 USDT |
0.6562 USDT |
| 2024-03-05 |
0.6498 USDT |
25,437,349.4021 MANA |
0.6649 USDT |
0.5219 USDT |
0.7102 USDT |
0.6131 USDT |
| 2024-03-04 |
0.6685 USDT |
10,679,095.4843 MANA |
0.6575 USDT |
0.6384 USDT |
0.6935 USDT |
0.6644 USDT |
| 2024-03-03 |
0.6480 USDT |
15,418,594.0592 MANA |
0.6823 USDT |
0.5858 USDT |
0.7067 USDT |
0.6572 USDT |
| 2024-03-02 |
0.6745 USDT |
10,719,106.9975 MANA |
0.6652 USDT |
0.6505 USDT |
0.7014 USDT |
0.6824 USDT |
| 2024-03-01 |
0.6504 USDT |
13,157,425.6219 MANA |
0.6551 USDT |
0.6255 USDT |
0.6836 USDT |
0.6651 USDT |
| 2024-02-29 |
0.6136 USDT |
14,495,655.9580 MANA |
0.5710 USDT |
0.5618 USDT |
0.6719 USDT |
0.6534 USDT |
| 2024-02-28 |
0.5703 USDT |
15,916,412.8030 MANA |
0.5657 USDT |
0.5245 USDT |
0.6090 USDT |
0.5709 USDT |
| 2024-02-27 |
0.5478 USDT |
8,768,168.8057 MANA |
0.5380 USDT |
0.5274 USDT |
0.5734 USDT |
0.5655 USDT |
| 2024-02-26 |
0.5273 USDT |
9,449,887.0836 MANA |
0.5180 USDT |
0.5080 USDT |
0.5416 USDT |
0.5375 USDT |
| 2024-02-25 |
0.5028 USDT |
2,364,836.4826 MANA |
0.5012 USDT |
0.4925 USDT |
0.5184 USDT |
0.5177 USDT |
| 2024-02-24 |
0.4955 USDT |
2,742,041.5414 MANA |
0.4809 USDT |
0.4750 USDT |
0.5048 USDT |
0.5010 USDT |
| 2024-02-23 |
0.4816 USDT |
2,280,638.0974 MANA |
0.4880 USDT |
0.4709 USDT |
0.4907 USDT |
0.4805 USDT |
| 2024-02-22 |
0.4844 USDT |
2,848,787.5081 MANA |
0.4800 USDT |
0.4691 USDT |
0.4975 USDT |
0.4883 USDT |
| 2024-02-21 |
0.4765 USDT |
3,654,793.7881 MANA |
0.4991 USDT |
0.4617 USDT |
0.5003 USDT |
0.4801 USDT |
| 2024-02-20 |
0.5001 USDT |
4,298,547.0489 MANA |
0.5157 USDT |
0.4784 USDT |
0.5186 USDT |
0.4992 USDT |
| 2024-02-19 |
0.5062 USDT |
4,207,950.7109 MANA |
0.5040 USDT |
0.4988 USDT |
0.5192 USDT |
0.5154 USDT |
| 2024-02-18 |
0.4985 USDT |
3,756,944.3929 MANA |
0.4873 USDT |
0.4851 USDT |
0.5098 USDT |
0.5038 USDT |
| 2024-02-17 |
0.4976 USDT |
4,685,746.7257 MANA |
0.4979 USDT |
0.4769 USDT |
0.5190 USDT |
0.4873 USDT |
| 2024-02-16 |
0.4996 USDT |
2,487,429.8112 MANA |
0.5044 USDT |
0.4860 USDT |
0.5129 USDT |
0.4975 USDT |
| 2024-02-15 |
0.4936 USDT |
3,455,044.4972 MANA |
0.4866 USDT |
0.4820 USDT |
0.5062 USDT |
0.5044 USDT |
| 2024-02-14 |
0.4821 USDT |
2,473,843.2673 MANA |
0.4683 USDT |
0.4656 USDT |
0.4894 USDT |
0.4866 USDT |
| 2024-02-13 |
0.4702 USDT |
3,581,389.9484 MANA |
0.4834 USDT |
0.4574 USDT |
0.4860 USDT |
0.4682 USDT |