Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.3136 USDT |
2,303,512.1887 MANA |
0.3104 USDT |
0.3049 USDT |
0.3230 USDT |
0.3201 USDT |
| 2025-08-12 |
0.2998 USDT |
1,314,419.1194 MANA |
0.2917 USDT |
0.2869 USDT |
0.3138 USDT |
0.3104 USDT |
| 2025-08-11 |
0.3020 USDT |
1,040,709.9972 MANA |
0.3085 USDT |
0.2889 USDT |
0.3173 USDT |
0.2922 USDT |
| 2025-08-10 |
0.3088 USDT |
1,118,258.2541 MANA |
0.3124 USDT |
0.3009 USDT |
0.3185 USDT |
0.3087 USDT |
| 2025-08-09 |
0.3116 USDT |
1,120,470.8411 MANA |
0.3038 USDT |
0.3033 USDT |
0.3168 USDT |
0.3124 USDT |
| 2025-08-08 |
0.2958 USDT |
18,722,063.0725 MANA |
0.2962 USDT |
0.2909 USDT |
0.3058 USDT |
0.3032 USDT |
| 2025-08-07 |
0.2884 USDT |
1,355,689.8720 MANA |
0.2820 USDT |
0.2799 USDT |
0.2963 USDT |
0.2963 USDT |
| 2025-08-06 |
0.2792 USDT |
590,203.9435 MANA |
0.2772 USDT |
0.2705 USDT |
0.2841 USDT |
0.2819 USDT |
| 2025-08-05 |
0.2810 USDT |
839,513.4366 MANA |
0.2890 USDT |
0.2716 USDT |
0.2900 USDT |
0.2776 USDT |
| 2025-08-04 |
0.2830 USDT |
493,289.5958 MANA |
0.2783 USDT |
0.2778 USDT |
0.2897 USDT |
0.2887 USDT |
| 2025-08-03 |
0.2717 USDT |
685,417.1056 MANA |
0.2671 USDT |
0.2627 USDT |
0.2791 USDT |
0.2783 USDT |
| 2025-08-02 |
0.2699 USDT |
2,599,272.8226 MANA |
0.2741 USDT |
0.2624 USDT |
0.2776 USDT |
0.2666 USDT |
| 2025-08-01 |
0.2758 USDT |
1,827,198.6211 MANA |
0.2804 USDT |
0.2653 USDT |
0.2833 USDT |
0.2750 USDT |
| 2025-07-31 |
0.2901 USDT |
980,464.0416 MANA |
0.2948 USDT |
0.2782 USDT |
0.3034 USDT |
0.2801 USDT |
| 2025-07-30 |
0.2915 USDT |
2,211,041.6478 MANA |
0.3024 USDT |
0.2777 USDT |
0.3029 USDT |
0.2944 USDT |
| 2025-07-29 |
0.3025 USDT |
1,584,525.8409 MANA |
0.3022 USDT |
0.2955 USDT |
0.3126 USDT |
0.3024 USDT |
| 2025-07-28 |
0.3156 USDT |
872,372.0066 MANA |
0.3274 USDT |
0.3008 USDT |
0.3321 USDT |
0.3033 USDT |
| 2025-07-27 |
0.3219 USDT |
785,249.6158 MANA |
0.3167 USDT |
0.3160 USDT |
0.3305 USDT |
0.3269 USDT |
| 2025-07-26 |
0.3179 USDT |
547,050.4141 MANA |
0.3172 USDT |
0.3137 USDT |
0.3225 USDT |
0.3162 USDT |
| 2025-07-25 |
0.3090 USDT |
1,104,770.8798 MANA |
0.3106 USDT |
0.3009 USDT |
0.3173 USDT |
0.3171 USDT |
| 2025-07-24 |
0.3096 USDT |
2,109,848.8075 MANA |
0.3144 USDT |
0.2933 USDT |
0.3223 USDT |
0.3100 USDT |
| 2025-07-23 |
0.3282 USDT |
3,217,843.4395 MANA |
0.3553 USDT |
0.3041 USDT |
0.3571 USDT |
0.3145 USDT |
| 2025-07-22 |
0.3438 USDT |
2,387,936.6226 MANA |
0.3534 USDT |
0.3343 USDT |
0.3568 USDT |
0.3557 USDT |
| 2025-07-21 |
0.3558 USDT |
1,692,139.3329 MANA |
0.3511 USDT |
0.3439 USDT |
0.3658 USDT |
0.3532 USDT |
| 2025-07-20 |
0.3517 USDT |
2,648,026.6258 MANA |
0.3400 USDT |
0.3359 USDT |
0.3676 USDT |
0.3520 USDT |
| 2025-07-19 |
0.3302 USDT |
1,422,858.2145 MANA |
0.3291 USDT |
0.3191 USDT |
0.3402 USDT |
0.3402 USDT |
| 2025-07-18 |
0.3408 USDT |
4,230,339.1907 MANA |
0.3285 USDT |
0.3214 USDT |
0.3542 USDT |
0.3290 USDT |
| 2025-07-17 |
0.3202 USDT |
2,297,146.1993 MANA |
0.3180 USDT |
0.3103 USDT |
0.3321 USDT |
0.3288 USDT |
| 2025-07-16 |
0.3213 USDT |
2,579,825.2807 MANA |
0.3168 USDT |
0.3114 USDT |
0.3277 USDT |
0.3174 USDT |
| 2025-07-15 |
0.3064 USDT |
1,668,528.2835 MANA |
0.3097 USDT |
0.2970 USDT |
0.3173 USDT |
0.3169 USDT |
| 2025-07-14 |
0.3220 USDT |
2,098,868.8875 MANA |
0.3197 USDT |
0.3052 USDT |
0.3353 USDT |
0.3097 USDT |
| 2025-07-13 |
0.3238 USDT |
2,855,340.7986 MANA |
0.3061 USDT |
0.3035 USDT |
0.3388 USDT |
0.3196 USDT |
| 2025-07-12 |
0.3056 USDT |
1,629,179.3345 MANA |
0.3043 USDT |
0.2950 USDT |
0.3146 USDT |
0.3061 USDT |
| 2025-07-11 |
0.3086 USDT |
2,354,324.4592 MANA |
0.3019 USDT |
0.2968 USDT |
0.3187 USDT |
0.3041 USDT |
| 2025-07-10 |
0.2918 USDT |
2,516,223.7056 MANA |
0.2831 USDT |
0.2811 USDT |
0.3052 USDT |
0.3022 USDT |
| 2025-07-09 |
0.2779 USDT |
1,796,659.1610 MANA |
0.2681 USDT |
0.2648 USDT |
0.2866 USDT |
0.2826 USDT |
| 2025-07-08 |
0.2641 USDT |
698,015.7054 MANA |
0.2639 USDT |
0.2577 USDT |
0.2714 USDT |
0.2683 USDT |
| 2025-07-07 |
0.2661 USDT |
1,032,627.1462 MANA |
0.2660 USDT |
0.2600 USDT |
0.2695 USDT |
0.2642 USDT |
| 2025-07-06 |
0.2629 USDT |
725,829.2268 MANA |
0.2581 USDT |
0.2566 USDT |
0.2695 USDT |
0.2658 USDT |
| 2025-07-05 |
0.2563 USDT |
1,131,484.0477 MANA |
0.2566 USDT |
0.2503 USDT |
0.2607 USDT |
0.2580 USDT |
| 2025-07-04 |
0.2617 USDT |
1,081,590.2554 MANA |
0.2708 USDT |
0.2553 USDT |
0.2713 USDT |
0.2567 USDT |
| 2025-07-03 |
0.2710 USDT |
2,389,364.0311 MANA |
0.2674 USDT |
0.2663 USDT |
0.2763 USDT |
0.2700 USDT |
| 2025-07-02 |
0.2730 USDT |
8,304,696.6409 MANA |
0.2415 USDT |
0.2389 USDT |
0.2898 USDT |
0.2671 USDT |
| 2025-07-01 |
0.2466 USDT |
769,712.6122 MANA |
0.2532 USDT |
0.2397 USDT |
0.2554 USDT |
0.2416 USDT |
| 2025-06-30 |
0.2544 USDT |
675,357.6348 MANA |
0.2611 USDT |
0.2487 USDT |
0.2631 USDT |
0.2533 USDT |
| 2025-06-29 |
0.2559 USDT |
414,852.5501 MANA |
0.2518 USDT |
0.2488 USDT |
0.2632 USDT |
0.2602 USDT |
| 2025-06-28 |
0.2489 USDT |
301,693.1208 MANA |
0.2484 USDT |
0.2467 USDT |
0.2528 USDT |
0.2516 USDT |
| 2025-06-27 |
0.2470 USDT |
605,611.5354 MANA |
0.2467 USDT |
0.2426 USDT |
0.2519 USDT |
0.2483 USDT |
| 2025-06-26 |
0.2526 USDT |
1,007,318.7358 MANA |
0.2562 USDT |
0.2459 USDT |
0.2618 USDT |
0.2464 USDT |
| 2025-06-25 |
0.2602 USDT |
1,041,869.7522 MANA |
0.2615 USDT |
0.2550 USDT |
0.2643 USDT |
0.2561 USDT |