Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3372 USDT |
5,686,930.5423 MANA |
0.3374 USDT |
0.3218 USDT |
0.3482 USDT |
0.3251 USDT |
| 2024-10-18 |
0.3239 USDT |
4,374,253.9273 MANA |
0.2936 USDT |
0.2923 USDT |
0.3441 USDT |
0.3375 USDT |
| 2024-10-17 |
0.3023 USDT |
1,362,217.2472 MANA |
0.3066 USDT |
0.2896 USDT |
0.3120 USDT |
0.2940 USDT |
| 2024-10-16 |
0.3045 USDT |
1,472,750.2651 MANA |
0.3056 USDT |
0.2974 USDT |
0.3100 USDT |
0.3067 USDT |
| 2024-10-15 |
0.3039 USDT |
1,302,863.4388 MANA |
0.3102 USDT |
0.2940 USDT |
0.3113 USDT |
0.3057 USDT |
| 2024-10-14 |
0.3027 USDT |
1,329,474.8354 MANA |
0.2957 USDT |
0.2920 USDT |
0.3115 USDT |
0.3101 USDT |
| 2024-10-13 |
0.2970 USDT |
875,518.1253 MANA |
0.2982 USDT |
0.2906 USDT |
0.3018 USDT |
0.2958 USDT |
| 2024-10-12 |
0.2991 USDT |
1,004,009.6491 MANA |
0.2942 USDT |
0.2941 USDT |
0.3021 USDT |
0.2982 USDT |
| 2024-10-11 |
0.2887 USDT |
661,516.7907 MANA |
0.2816 USDT |
0.2812 USDT |
0.2959 USDT |
0.2935 USDT |
| 2024-10-10 |
0.2771 USDT |
1,046,164.3750 MANA |
0.2788 USDT |
0.2719 USDT |
0.2827 USDT |
0.2819 USDT |
| 2024-10-09 |
0.2807 USDT |
593,274.0878 MANA |
0.2857 USDT |
0.2743 USDT |
0.2890 USDT |
0.2789 USDT |
| 2024-10-08 |
0.2903 USDT |
675,985.5868 MANA |
0.2912 USDT |
0.2840 USDT |
0.2945 USDT |
0.2856 USDT |
| 2024-10-07 |
0.2983 USDT |
1,279,988.1881 MANA |
0.2957 USDT |
0.2898 USDT |
0.3042 USDT |
0.2905 USDT |
| 2024-10-06 |
0.2942 USDT |
606,970.2111 MANA |
0.2942 USDT |
0.2914 USDT |
0.2982 USDT |
0.2959 USDT |
| 2024-10-05 |
0.2965 USDT |
731,447.6975 MANA |
0.2945 USDT |
0.2897 USDT |
0.3018 USDT |
0.2947 USDT |
| 2024-10-04 |
0.2871 USDT |
1,641,940.5857 MANA |
0.2774 USDT |
0.2753 USDT |
0.2985 USDT |
0.2944 USDT |
| 2024-10-03 |
0.2748 USDT |
1,410,953.8087 MANA |
0.2736 USDT |
0.2669 USDT |
0.2842 USDT |
0.2771 USDT |
| 2024-10-02 |
0.2787 USDT |
1,823,534.2521 MANA |
0.2796 USDT |
0.2691 USDT |
0.2903 USDT |
0.2739 USDT |
| 2024-10-01 |
0.2912 USDT |
1,921,872.5511 MANA |
0.3019 USDT |
0.2719 USDT |
0.3147 USDT |
0.2798 USDT |
| 2024-09-30 |
0.3169 USDT |
1,062,245.6846 MANA |
0.3219 USDT |
0.2977 USDT |
0.3271 USDT |
0.3021 USDT |
| 2024-09-29 |
0.3237 USDT |
799,890.1319 MANA |
0.3274 USDT |
0.3174 USDT |
0.3285 USDT |
0.3219 USDT |
| 2024-09-28 |
0.3293 USDT |
900,783.7320 MANA |
0.3350 USDT |
0.3216 USDT |
0.3382 USDT |
0.3278 USDT |
| 2024-09-27 |
0.3317 USDT |
1,139,138.4258 MANA |
0.3232 USDT |
0.3226 USDT |
0.3366 USDT |
0.3355 USDT |
| 2024-09-26 |
0.3186 USDT |
750,921.8424 MANA |
0.3098 USDT |
0.3044 USDT |
0.3267 USDT |
0.3234 USDT |
| 2024-09-25 |
0.3149 USDT |
642,929.0692 MANA |
0.3158 USDT |
0.3088 USDT |
0.3202 USDT |
0.3101 USDT |
| 2024-09-24 |
0.3091 USDT |
720,565.4742 MANA |
0.3081 USDT |
0.3021 USDT |
0.3168 USDT |
0.3162 USDT |
| 2024-09-23 |
0.3071 USDT |
888,999.4893 MANA |
0.3063 USDT |
0.2996 USDT |
0.3136 USDT |
0.3083 USDT |
| 2024-09-22 |
0.3089 USDT |
799,844.8821 MANA |
0.3171 USDT |
0.2987 USDT |
0.3188 USDT |
0.3065 USDT |
| 2024-09-21 |
0.3056 USDT |
858,486.1390 MANA |
0.2968 USDT |
0.2952 USDT |
0.3180 USDT |
0.3173 USDT |
| 2024-09-20 |
0.2962 USDT |
1,039,021.7489 MANA |
0.2908 USDT |
0.2887 USDT |
0.3014 USDT |
0.2970 USDT |
| 2024-09-19 |
0.2894 USDT |
1,092,755.3371 MANA |
0.2841 USDT |
0.2837 USDT |
0.2951 USDT |
0.2909 USDT |
| 2024-09-18 |
0.2743 USDT |
1,711,687.0051 MANA |
0.2771 USDT |
0.2653 USDT |
0.2842 USDT |
0.2842 USDT |
| 2024-09-17 |
0.2736 USDT |
733,602.7736 MANA |
0.2645 USDT |
0.2622 USDT |
0.2782 USDT |
0.2770 USDT |
| 2024-09-16 |
0.2655 USDT |
635,452.0531 MANA |
0.2688 USDT |
0.2606 USDT |
0.2713 USDT |
0.2646 USDT |
| 2024-09-15 |
0.2747 USDT |
615,456.1470 MANA |
0.2747 USDT |
0.2665 USDT |
0.2790 USDT |
0.2694 USDT |
| 2024-09-14 |
0.2754 USDT |
605,916.1008 MANA |
0.2806 USDT |
0.2713 USDT |
0.2811 USDT |
0.2751 USDT |
| 2024-09-13 |
0.2768 USDT |
1,120,134.5982 MANA |
0.2767 USDT |
0.2736 USDT |
0.2831 USDT |
0.2806 USDT |
| 2024-09-12 |
0.2722 USDT |
897,563.8016 MANA |
0.2665 USDT |
0.2665 USDT |
0.2770 USDT |
0.2769 USDT |
| 2024-09-11 |
0.2639 USDT |
859,370.0387 MANA |
0.2703 USDT |
0.2579 USDT |
0.2705 USDT |
0.2669 USDT |
| 2024-09-10 |
0.2674 USDT |
665,633.9984 MANA |
0.2678 USDT |
0.2639 USDT |
0.2723 USDT |
0.2703 USDT |
| 2024-09-09 |
0.2658 USDT |
852,888.3461 MANA |
0.2586 USDT |
0.2568 USDT |
0.2721 USDT |
0.2677 USDT |
| 2024-09-08 |
0.2578 USDT |
333,057.7734 MANA |
0.2547 USDT |
0.2533 USDT |
0.2614 USDT |
0.2580 USDT |
| 2024-09-07 |
0.2544 USDT |
520,098.0165 MANA |
0.2485 USDT |
0.2478 USDT |
0.2601 USDT |
0.2544 USDT |
| 2024-09-06 |
0.2495 USDT |
1,559,728.2673 MANA |
0.2580 USDT |
0.2388 USDT |
0.2625 USDT |
0.2485 USDT |
| 2024-09-05 |
0.2610 USDT |
571,901.6011 MANA |
0.2647 USDT |
0.2545 USDT |
0.2663 USDT |
0.2582 USDT |
| 2024-09-04 |
0.2540 USDT |
925,895.3500 MANA |
0.2550 USDT |
0.2419 USDT |
0.2678 USDT |
0.2649 USDT |
| 2024-09-03 |
0.2623 USDT |
805,349.3092 MANA |
0.2652 USDT |
0.2539 USDT |
0.2682 USDT |
0.2547 USDT |
| 2024-09-02 |
0.2590 USDT |
540,061.3590 MANA |
0.2534 USDT |
0.2529 USDT |
0.2677 USDT |
0.2652 USDT |
| 2024-09-01 |
0.2607 USDT |
966,262.3767 MANA |
0.2696 USDT |
0.2522 USDT |
0.2697 USDT |
0.2538 USDT |
| 2024-08-31 |
0.2720 USDT |
972,078.7677 MANA |
0.2723 USDT |
0.2665 USDT |
0.2748 USDT |
0.2699 USDT |