Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.3512 USDT |
6,645,612.8787 MANA |
0.3471 USDT |
0.3342 USDT |
0.3666 USDT |
0.3525 USDT |
| 2023-10-25 |
0.3472 USDT |
4,682,938.1857 MANA |
0.3506 USDT |
0.3363 USDT |
0.3600 USDT |
0.3466 USDT |
| 2023-10-24 |
0.3399 USDT |
9,511,742.2732 MANA |
0.3265 USDT |
0.3233 USDT |
0.3555 USDT |
0.3507 USDT |
| 2023-10-23 |
0.3109 USDT |
3,534,247.3112 MANA |
0.3055 USDT |
0.3027 USDT |
0.3264 USDT |
0.3259 USDT |
| 2023-10-22 |
0.2995 USDT |
4,233,067.2387 MANA |
0.2988 USDT |
0.2938 USDT |
0.3054 USDT |
0.3052 USDT |
| 2023-10-21 |
0.2953 USDT |
1,797,304.3076 MANA |
0.2866 USDT |
0.2865 USDT |
0.3032 USDT |
0.2987 USDT |
| 2023-10-20 |
0.2855 USDT |
1,579,692.3558 MANA |
0.2784 USDT |
0.2764 USDT |
0.2908 USDT |
0.2866 USDT |
| 2023-10-19 |
0.2759 USDT |
909,664.5520 MANA |
0.2766 USDT |
0.2706 USDT |
0.2802 USDT |
0.2782 USDT |
| 2023-10-18 |
0.2797 USDT |
761,569.0005 MANA |
0.2805 USDT |
0.2762 USDT |
0.2846 USDT |
0.2767 USDT |
| 2023-10-17 |
0.2819 USDT |
1,852,368.1079 MANA |
0.2885 USDT |
0.2746 USDT |
0.2885 USDT |
0.2812 USDT |
| 2023-10-16 |
0.2907 USDT |
2,371,112.1835 MANA |
0.2853 USDT |
0.2852 USDT |
0.3007 USDT |
0.2883 USDT |
| 2023-10-15 |
0.2866 USDT |
855,812.5257 MANA |
0.2840 USDT |
0.2826 USDT |
0.2891 USDT |
0.2854 USDT |
| 2023-10-14 |
0.2848 USDT |
1,125,757.1069 MANA |
0.2812 USDT |
0.2808 USDT |
0.2878 USDT |
0.2837 USDT |
| 2023-10-13 |
0.2798 USDT |
738,674.6051 MANA |
0.2785 USDT |
0.2778 USDT |
0.2854 USDT |
0.2812 USDT |
| 2023-10-12 |
0.2776 USDT |
1,062,840.1824 MANA |
0.2785 USDT |
0.2733 USDT |
0.2800 USDT |
0.2786 USDT |
| 2023-10-11 |
0.2756 USDT |
945,640.2366 MANA |
0.2777 USDT |
0.2717 USDT |
0.2797 USDT |
0.2785 USDT |
| 2023-10-10 |
0.2794 USDT |
981,079.3416 MANA |
0.2812 USDT |
0.2750 USDT |
0.2821 USDT |
0.2779 USDT |
| 2023-10-09 |
0.2838 USDT |
2,824,287.0845 MANA |
0.2968 USDT |
0.2736 USDT |
0.2983 USDT |
0.2812 USDT |
| 2023-10-08 |
0.2967 USDT |
442,095.1029 MANA |
0.2990 USDT |
0.2940 USDT |
0.2998 USDT |
0.2970 USDT |
| 2023-10-07 |
0.2998 USDT |
388,269.6487 MANA |
0.3006 USDT |
0.2974 USDT |
0.3020 USDT |
0.2990 USDT |
| 2023-10-06 |
0.2973 USDT |
604,918.9192 MANA |
0.2932 USDT |
0.2932 USDT |
0.3017 USDT |
0.3005 USDT |
| 2023-10-05 |
0.2954 USDT |
817,209.7759 MANA |
0.2974 USDT |
0.2919 USDT |
0.2997 USDT |
0.2929 USDT |
| 2023-10-04 |
0.2954 USDT |
2,046,913.1615 MANA |
0.3017 USDT |
0.2878 USDT |
0.3017 USDT |
0.2974 USDT |
| 2023-10-03 |
0.3077 USDT |
640,648.5726 MANA |
0.3110 USDT |
0.3013 USDT |
0.3130 USDT |
0.3024 USDT |
| 2023-10-02 |
0.3161 USDT |
1,685,916.4530 MANA |
0.3240 USDT |
0.3036 USDT |
0.3263 USDT |
0.3108 USDT |
| 2023-10-01 |
0.3182 USDT |
997,326.0756 MANA |
0.3087 USDT |
0.3077 USDT |
0.3279 USDT |
0.3235 USDT |
| 2023-09-30 |
0.3103 USDT |
1,720,014.7757 MANA |
0.3159 USDT |
0.3061 USDT |
0.3160 USDT |
0.3091 USDT |
| 2023-09-29 |
0.3092 USDT |
3,123,849.8742 MANA |
0.2992 USDT |
0.2983 USDT |
0.3250 USDT |
0.3156 USDT |
| 2023-09-28 |
0.2965 USDT |
2,263,486.2159 MANA |
0.2930 USDT |
0.2926 USDT |
0.3001 USDT |
0.2990 USDT |
| 2023-09-27 |
0.2971 USDT |
1,002,115.1356 MANA |
0.2972 USDT |
0.2914 USDT |
0.3023 USDT |
0.2934 USDT |
| 2023-09-26 |
0.2962 USDT |
614,852.0238 MANA |
0.2989 USDT |
0.2928 USDT |
0.2994 USDT |
0.2972 USDT |
| 2023-09-25 |
0.2957 USDT |
1,269,638.8019 MANA |
0.2932 USDT |
0.2909 USDT |
0.3020 USDT |
0.2987 USDT |
| 2023-09-24 |
0.2969 USDT |
1,895,206.7405 MANA |
0.2937 USDT |
0.2919 USDT |
0.3013 USDT |
0.2929 USDT |
| 2023-09-23 |
0.2946 USDT |
585,105.0355 MANA |
0.2944 USDT |
0.2923 USDT |
0.2975 USDT |
0.2937 USDT |
| 2023-09-22 |
0.2934 USDT |
954,118.7897 MANA |
0.2932 USDT |
0.2900 USDT |
0.2958 USDT |
0.2940 USDT |
| 2023-09-21 |
0.2988 USDT |
1,625,432.0027 MANA |
0.3000 USDT |
0.2907 USDT |
0.3044 USDT |
0.2933 USDT |
| 2023-09-20 |
0.2974 USDT |
1,169,371.0440 MANA |
0.2987 USDT |
0.2918 USDT |
0.3020 USDT |
0.3000 USDT |
| 2023-09-19 |
0.2962 USDT |
2,020,144.7970 MANA |
0.2923 USDT |
0.2913 USDT |
0.3014 USDT |
0.2982 USDT |
| 2023-09-18 |
0.2921 USDT |
1,037,368.8855 MANA |
0.2887 USDT |
0.2853 USDT |
0.2970 USDT |
0.2923 USDT |
| 2023-09-17 |
0.2932 USDT |
1,084,190.6141 MANA |
0.3016 USDT |
0.2849 USDT |
0.3017 USDT |
0.2885 USDT |
| 2023-09-16 |
0.3003 USDT |
1,466,419.7127 MANA |
0.2961 USDT |
0.2958 USDT |
0.3035 USDT |
0.3016 USDT |
| 2023-09-15 |
0.2917 USDT |
1,471,645.5750 MANA |
0.2899 USDT |
0.2870 USDT |
0.2974 USDT |
0.2956 USDT |
| 2023-09-14 |
0.2898 USDT |
3,417,625.8881 MANA |
0.2802 USDT |
0.2794 USDT |
0.2966 USDT |
0.2894 USDT |
| 2023-09-13 |
0.2765 USDT |
3,258,846.6742 MANA |
0.2692 USDT |
0.2674 USDT |
0.2815 USDT |
0.2802 USDT |
| 2023-09-12 |
0.2732 USDT |
1,888,392.3583 MANA |
0.2693 USDT |
0.2683 USDT |
0.2829 USDT |
0.2689 USDT |
| 2023-09-11 |
0.2747 USDT |
3,238,548.1394 MANA |
0.2816 USDT |
0.2649 USDT |
0.2834 USDT |
0.2688 USDT |
| 2023-09-10 |
0.2849 USDT |
1,911,066.2320 MANA |
0.2937 USDT |
0.2775 USDT |
0.2938 USDT |
0.2816 USDT |
| 2023-09-09 |
0.2946 USDT |
490,279.0614 MANA |
0.2933 USDT |
0.2917 USDT |
0.2965 USDT |
0.2938 USDT |
| 2023-09-08 |
0.2946 USDT |
812,098.1290 MANA |
0.2993 USDT |
0.2898 USDT |
0.3018 USDT |
0.2933 USDT |
| 2023-09-07 |
0.2958 USDT |
1,000,950.2701 MANA |
0.2954 USDT |
0.2921 USDT |
0.3005 USDT |
0.2979 USDT |