Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.2942 USDT |
1,483,014.9690 MANA |
0.2934 USDT |
0.2871 USDT |
0.2992 USDT |
0.2954 USDT |
| 2023-09-05 |
0.2925 USDT |
703,834.6173 MANA |
0.2922 USDT |
0.2893 USDT |
0.2952 USDT |
0.2930 USDT |
| 2023-09-04 |
0.2927 USDT |
852,185.5100 MANA |
0.2906 USDT |
0.2889 USDT |
0.2969 USDT |
0.2924 USDT |
| 2023-09-03 |
0.2918 USDT |
559,308.7268 MANA |
0.2920 USDT |
0.2868 USDT |
0.2949 USDT |
0.2909 USDT |
| 2023-09-02 |
0.2918 USDT |
635,690.0237 MANA |
0.2930 USDT |
0.2868 USDT |
0.2947 USDT |
0.2921 USDT |
| 2023-09-01 |
0.2927 USDT |
788,912.0534 MANA |
0.2941 USDT |
0.2870 USDT |
0.2970 USDT |
0.2930 USDT |
| 2023-08-31 |
0.2975 USDT |
1,632,714.8191 MANA |
0.3048 USDT |
0.2878 USDT |
0.3070 USDT |
0.2943 USDT |
| 2023-08-30 |
0.3094 USDT |
1,111,708.4264 MANA |
0.3143 USDT |
0.3035 USDT |
0.3166 USDT |
0.3052 USDT |
| 2023-08-29 |
0.3085 USDT |
2,328,905.3044 MANA |
0.3012 USDT |
0.2911 USDT |
0.3175 USDT |
0.3141 USDT |
| 2023-08-28 |
0.2983 USDT |
561,245.3303 MANA |
0.3000 USDT |
0.2916 USDT |
0.3042 USDT |
0.3010 USDT |
| 2023-08-27 |
0.2997 USDT |
628,952.6590 MANA |
0.2990 USDT |
0.2970 USDT |
0.3025 USDT |
0.2999 USDT |
| 2023-08-26 |
0.3038 USDT |
522,437.6323 MANA |
0.3056 USDT |
0.2986 USDT |
0.3089 USDT |
0.2990 USDT |
| 2023-08-25 |
0.3025 USDT |
893,468.4647 MANA |
0.3051 USDT |
0.2978 USDT |
0.3070 USDT |
0.3060 USDT |
| 2023-08-24 |
0.3075 USDT |
847,124.9121 MANA |
0.3116 USDT |
0.3010 USDT |
0.3143 USDT |
0.3054 USDT |
| 2023-08-23 |
0.3070 USDT |
1,057,472.2881 MANA |
0.3046 USDT |
0.2993 USDT |
0.3148 USDT |
0.3115 USDT |
| 2023-08-22 |
0.2995 USDT |
1,340,976.8902 MANA |
0.3011 USDT |
0.2893 USDT |
0.3070 USDT |
0.3043 USDT |
| 2023-08-21 |
0.3022 USDT |
1,270,214.3892 MANA |
0.3085 USDT |
0.2936 USDT |
0.3096 USDT |
0.3009 USDT |
| 2023-08-20 |
0.3078 USDT |
796,104.6493 MANA |
0.3091 USDT |
0.3040 USDT |
0.3114 USDT |
0.3080 USDT |
| 2023-08-19 |
0.3060 USDT |
926,618.6626 MANA |
0.3060 USDT |
0.3032 USDT |
0.3094 USDT |
0.3085 USDT |
| 2023-08-18 |
0.3037 USDT |
2,013,493.6199 MANA |
0.2959 USDT |
0.2949 USDT |
0.3105 USDT |
0.3061 USDT |
| 2023-08-17 |
0.3079 USDT |
2,877,610.0544 MANA |
0.3284 USDT |
0.2720 USDT |
0.3354 USDT |
0.2958 USDT |
| 2023-08-16 |
0.3326 USDT |
2,824,019.3033 MANA |
0.3449 USDT |
0.3198 USDT |
0.3457 USDT |
0.3283 USDT |
| 2023-08-15 |
0.3460 USDT |
3,449,375.1501 MANA |
0.3653 USDT |
0.3302 USDT |
0.3672 USDT |
0.3450 USDT |
| 2023-08-14 |
0.3650 USDT |
1,142,735.4641 MANA |
0.3655 USDT |
0.3619 USDT |
0.3687 USDT |
0.3652 USDT |
| 2023-08-13 |
0.3688 USDT |
850,616.7592 MANA |
0.3714 USDT |
0.3647 USDT |
0.3725 USDT |
0.3656 USDT |
| 2023-08-12 |
0.3710 USDT |
758,920.0655 MANA |
0.3702 USDT |
0.3680 USDT |
0.3728 USDT |
0.3707 USDT |
| 2023-08-11 |
0.3691 USDT |
976,865.0568 MANA |
0.3672 USDT |
0.3651 USDT |
0.3716 USDT |
0.3703 USDT |
| 2023-08-10 |
0.3682 USDT |
1,239,334.6083 MANA |
0.3683 USDT |
0.3658 USDT |
0.3720 USDT |
0.3674 USDT |
| 2023-08-09 |
0.3701 USDT |
1,020,313.4418 MANA |
0.3703 USDT |
0.3642 USDT |
0.3742 USDT |
0.3679 USDT |
| 2023-08-08 |
0.3696 USDT |
924,217.5420 MANA |
0.3664 USDT |
0.3623 USDT |
0.3758 USDT |
0.3704 USDT |
| 2023-08-07 |
0.3697 USDT |
1,747,661.8364 MANA |
0.3745 USDT |
0.3573 USDT |
0.3811 USDT |
0.3668 USDT |
| 2023-08-06 |
0.3728 USDT |
1,952,371.7211 MANA |
0.3694 USDT |
0.3689 USDT |
0.3764 USDT |
0.3747 USDT |
| 2023-08-05 |
0.3643 USDT |
770,243.8609 MANA |
0.3643 USDT |
0.3601 USDT |
0.3703 USDT |
0.3696 USDT |
| 2023-08-04 |
0.3656 USDT |
1,237,132.8353 MANA |
0.3675 USDT |
0.3585 USDT |
0.3707 USDT |
0.3650 USDT |
| 2023-08-03 |
0.3712 USDT |
916,816.0703 MANA |
0.3732 USDT |
0.3658 USDT |
0.3759 USDT |
0.3677 USDT |
| 2023-08-02 |
0.3769 USDT |
1,349,722.0864 MANA |
0.3858 USDT |
0.3703 USDT |
0.3870 USDT |
0.3734 USDT |
| 2023-08-01 |
0.3791 USDT |
1,753,681.0931 MANA |
0.3824 USDT |
0.3714 USDT |
0.3876 USDT |
0.3855 USDT |
| 2023-07-31 |
0.3850 USDT |
1,188,090.5956 MANA |
0.3882 USDT |
0.3767 USDT |
0.3927 USDT |
0.3821 USDT |
| 2023-07-30 |
0.3904 USDT |
1,944,732.5819 MANA |
0.3916 USDT |
0.3800 USDT |
0.3994 USDT |
0.3887 USDT |
| 2023-07-29 |
0.3892 USDT |
397,819.0431 MANA |
0.3888 USDT |
0.3865 USDT |
0.3919 USDT |
0.3915 USDT |
| 2023-07-28 |
0.3874 USDT |
671,886.8242 MANA |
0.3844 USDT |
0.3814 USDT |
0.3917 USDT |
0.3887 USDT |
| 2023-07-27 |
0.3884 USDT |
1,011,226.7239 MANA |
0.3889 USDT |
0.3813 USDT |
0.3945 USDT |
0.3848 USDT |
| 2023-07-26 |
0.3848 USDT |
572,475.3866 MANA |
0.3859 USDT |
0.3807 USDT |
0.3931 USDT |
0.3889 USDT |
| 2023-07-25 |
0.3844 USDT |
746,648.7741 MANA |
0.3871 USDT |
0.3799 USDT |
0.3879 USDT |
0.3865 USDT |
| 2023-07-24 |
0.3927 USDT |
2,100,943.1356 MANA |
0.4056 USDT |
0.3814 USDT |
0.4085 USDT |
0.3872 USDT |
| 2023-07-23 |
0.4033 USDT |
865,371.0564 MANA |
0.3971 USDT |
0.3947 USDT |
0.4103 USDT |
0.4055 USDT |
| 2023-07-22 |
0.4006 USDT |
1,127,686.1843 MANA |
0.4013 USDT |
0.3925 USDT |
0.4073 USDT |
0.3974 USDT |
| 2023-07-21 |
0.4012 USDT |
711,587.1277 MANA |
0.4006 USDT |
0.3967 USDT |
0.4046 USDT |
0.4008 USDT |
| 2023-07-20 |
0.4042 USDT |
1,837,726.2554 MANA |
0.3994 USDT |
0.3943 USDT |
0.4134 USDT |
0.4005 USDT |
| 2023-07-19 |
0.4017 USDT |
965,201.4961 MANA |
0.4002 USDT |
0.3964 USDT |
0.4083 USDT |
0.3993 USDT |