Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.2725 USDT |
1,533,862.1007 MANA |
0.2721 USDT |
0.2638 USDT |
0.2822 USDT |
0.2724 USDT |
| 2024-08-29 |
0.2771 USDT |
1,490,415.4793 MANA |
0.2750 USDT |
0.2684 USDT |
0.2828 USDT |
0.2719 USDT |
| 2024-08-28 |
0.2771 USDT |
1,257,280.5875 MANA |
0.2781 USDT |
0.2678 USDT |
0.2866 USDT |
0.2755 USDT |
| 2024-08-27 |
0.2877 USDT |
1,463,584.1634 MANA |
0.2899 USDT |
0.2726 USDT |
0.2974 USDT |
0.2787 USDT |
| 2024-08-26 |
0.3001 USDT |
1,313,573.2428 MANA |
0.3079 USDT |
0.2884 USDT |
0.3103 USDT |
0.2899 USDT |
| 2024-08-25 |
0.3104 USDT |
882,974.6952 MANA |
0.3166 USDT |
0.3022 USDT |
0.3174 USDT |
0.3075 USDT |
| 2024-08-24 |
0.3141 USDT |
1,532,971.3665 MANA |
0.3090 USDT |
0.3058 USDT |
0.3221 USDT |
0.3169 USDT |
| 2024-08-23 |
0.3000 USDT |
1,863,160.9620 MANA |
0.2878 USDT |
0.2868 USDT |
0.3127 USDT |
0.3090 USDT |
| 2024-08-22 |
0.2842 USDT |
1,060,569.4674 MANA |
0.2846 USDT |
0.2789 USDT |
0.2878 USDT |
0.2877 USDT |
| 2024-08-21 |
0.2799 USDT |
1,406,864.5314 MANA |
0.2693 USDT |
0.2677 USDT |
0.2918 USDT |
0.2845 USDT |
| 2024-08-20 |
0.2706 USDT |
878,791.2538 MANA |
0.2701 USDT |
0.2644 USDT |
0.2752 USDT |
0.2694 USDT |
| 2024-08-19 |
0.2643 USDT |
786,345.3616 MANA |
0.2651 USDT |
0.2599 USDT |
0.2702 USDT |
0.2698 USDT |
| 2024-08-18 |
0.2683 USDT |
1,039,646.2330 MANA |
0.2660 USDT |
0.2621 USDT |
0.2745 USDT |
0.2653 USDT |
| 2024-08-17 |
0.2620 USDT |
645,557.5697 MANA |
0.2628 USDT |
0.2584 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-08-16 |
0.2659 USDT |
2,680,257.8344 MANA |
0.2684 USDT |
0.2589 USDT |
0.2715 USDT |
0.2630 USDT |
| 2024-08-15 |
0.2743 USDT |
3,604,315.9357 MANA |
0.2731 USDT |
0.2654 USDT |
0.2834 USDT |
0.2685 USDT |
| 2024-08-14 |
0.2764 USDT |
2,456,582.4694 MANA |
0.2825 USDT |
0.2688 USDT |
0.2832 USDT |
0.2733 USDT |
| 2024-08-13 |
0.2789 USDT |
3,086,861.6648 MANA |
0.2800 USDT |
0.2706 USDT |
0.2884 USDT |
0.2828 USDT |
| 2024-08-12 |
0.2745 USDT |
1,948,397.3363 MANA |
0.2635 USDT |
0.2623 USDT |
0.2819 USDT |
0.2803 USDT |
| 2024-08-11 |
0.2767 USDT |
1,469,092.1541 MANA |
0.2827 USDT |
0.2622 USDT |
0.2846 USDT |
0.2637 USDT |
| 2024-08-10 |
0.2794 USDT |
4,528,020.6801 MANA |
0.2781 USDT |
0.2740 USDT |
0.2866 USDT |
0.2826 USDT |
| 2024-08-09 |
0.2759 USDT |
1,777,181.2503 MANA |
0.2789 USDT |
0.2718 USDT |
0.2797 USDT |
0.2781 USDT |
| 2024-08-08 |
0.2672 USDT |
1,835,763.6748 MANA |
0.2550 USDT |
0.2494 USDT |
0.2805 USDT |
0.2791 USDT |
| 2024-08-07 |
0.2616 USDT |
3,857,962.8632 MANA |
0.2650 USDT |
0.2497 USDT |
0.2714 USDT |
0.2549 USDT |
| 2024-08-06 |
0.2620 USDT |
4,194,512.5300 MANA |
0.2533 USDT |
0.2527 USDT |
0.2682 USDT |
0.2650 USDT |
| 2024-08-05 |
0.2381 USDT |
26,580,509.2600 MANA |
0.2670 USDT |
0.2159 USDT |
0.2700 USDT |
0.2532 USDT |
| 2024-08-04 |
0.2708 USDT |
5,275,323.5306 MANA |
0.2776 USDT |
0.2558 USDT |
0.2845 USDT |
0.2670 USDT |
| 2024-08-03 |
0.2819 USDT |
5,065,792.8153 MANA |
0.2868 USDT |
0.2683 USDT |
0.2980 USDT |
0.2776 USDT |
| 2024-08-02 |
0.2992 USDT |
6,849,788.9595 MANA |
0.3092 USDT |
0.2826 USDT |
0.3116 USDT |
0.2870 USDT |
| 2024-08-01 |
0.3043 USDT |
5,431,271.2730 MANA |
0.3116 USDT |
0.2896 USDT |
0.3157 USDT |
0.3094 USDT |
| 2024-07-31 |
0.3198 USDT |
5,738,544.3938 MANA |
0.3298 USDT |
0.3080 USDT |
0.3358 USDT |
0.3117 USDT |
| 2024-07-30 |
0.3347 USDT |
3,131,093.5431 MANA |
0.3321 USDT |
0.3231 USDT |
0.3424 USDT |
0.3300 USDT |
| 2024-07-29 |
0.3395 USDT |
4,021,404.1577 MANA |
0.3364 USDT |
0.3300 USDT |
0.3485 USDT |
0.3323 USDT |
| 2024-07-28 |
0.3427 USDT |
1,605,395.2915 MANA |
0.3489 USDT |
0.3348 USDT |
0.3496 USDT |
0.3365 USDT |
| 2024-07-27 |
0.3480 USDT |
4,285,665.5023 MANA |
0.3426 USDT |
0.3417 USDT |
0.3529 USDT |
0.3490 USDT |
| 2024-07-26 |
0.3314 USDT |
2,510,768.9266 MANA |
0.3209 USDT |
0.3202 USDT |
0.3426 USDT |
0.3424 USDT |
| 2024-07-25 |
0.3174 USDT |
5,332,810.4569 MANA |
0.3275 USDT |
0.3103 USDT |
0.3294 USDT |
0.3210 USDT |
| 2024-07-24 |
0.3342 USDT |
3,125,984.3663 MANA |
0.3315 USDT |
0.3251 USDT |
0.3415 USDT |
0.3276 USDT |
| 2024-07-23 |
0.3373 USDT |
3,601,238.3863 MANA |
0.3435 USDT |
0.3248 USDT |
0.3518 USDT |
0.3314 USDT |
| 2024-07-22 |
0.3498 USDT |
2,101,984.4143 MANA |
0.3631 USDT |
0.3415 USDT |
0.3650 USDT |
0.3436 USDT |
| 2024-07-21 |
0.3540 USDT |
2,659,751.4217 MANA |
0.3572 USDT |
0.3407 USDT |
0.3648 USDT |
0.3631 USDT |
| 2024-07-20 |
0.3597 USDT |
2,447,654.1976 MANA |
0.3583 USDT |
0.3551 USDT |
0.3645 USDT |
0.3570 USDT |
| 2024-07-19 |
0.3473 USDT |
3,063,343.9437 MANA |
0.3390 USDT |
0.3330 USDT |
0.3634 USDT |
0.3582 USDT |
| 2024-07-18 |
0.3508 USDT |
5,401,644.9047 MANA |
0.3582 USDT |
0.3322 USDT |
0.3710 USDT |
0.3389 USDT |
| 2024-07-17 |
0.3650 USDT |
2,761,874.2879 MANA |
0.3598 USDT |
0.3559 USDT |
0.3718 USDT |
0.3576 USDT |
| 2024-07-16 |
0.3605 USDT |
3,710,183.5039 MANA |
0.3616 USDT |
0.3493 USDT |
0.3688 USDT |
0.3598 USDT |
| 2024-07-15 |
0.3466 USDT |
3,547,119.9575 MANA |
0.3429 USDT |
0.3395 USDT |
0.3629 USDT |
0.3617 USDT |
| 2024-07-14 |
0.3344 USDT |
1,621,848.6829 MANA |
0.3345 USDT |
0.3281 USDT |
0.3430 USDT |
0.3429 USDT |
| 2024-07-13 |
0.3307 USDT |
2,235,148.6065 MANA |
0.3248 USDT |
0.3223 USDT |
0.3365 USDT |
0.3347 USDT |
| 2024-07-12 |
0.3167 USDT |
1,897,072.6056 MANA |
0.3129 USDT |
0.3096 USDT |
0.3262 USDT |
0.3248 USDT |