Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4362 USDT |
2,832,868.5115 MANA |
0.4550 USDT |
0.4126 USDT |
0.4572 USDT |
0.4493 USDT |
| 2025-01-26 |
0.4724 USDT |
1,250,458.7233 MANA |
0.4738 USDT |
0.4543 USDT |
0.4838 USDT |
0.4553 USDT |
| 2025-01-25 |
0.4726 USDT |
830,441.5196 MANA |
0.4716 USDT |
0.4643 USDT |
0.4799 USDT |
0.4737 USDT |
| 2025-01-24 |
0.4828 USDT |
1,672,119.6678 MANA |
0.4807 USDT |
0.4633 USDT |
0.4935 USDT |
0.4718 USDT |
| 2025-01-23 |
0.4744 USDT |
2,998,472.0542 MANA |
0.4773 USDT |
0.4633 USDT |
0.4898 USDT |
0.4795 USDT |
| 2025-01-22 |
0.4836 USDT |
1,792,144.3197 MANA |
0.4962 USDT |
0.4755 USDT |
0.4984 USDT |
0.4773 USDT |
| 2025-01-21 |
0.4824 USDT |
2,915,041.6804 MANA |
0.4813 USDT |
0.4596 USDT |
0.5127 USDT |
0.4965 USDT |
| 2025-01-20 |
0.4834 USDT |
7,608,715.8192 MANA |
0.4628 USDT |
0.4466 USDT |
0.5162 USDT |
0.4815 USDT |
| 2025-01-19 |
0.4926 USDT |
6,712,808.5228 MANA |
0.5206 USDT |
0.4538 USDT |
0.5403 USDT |
0.4629 USDT |
| 2025-01-18 |
0.5322 USDT |
2,640,318.8256 MANA |
0.5615 USDT |
0.5099 USDT |
0.5700 USDT |
0.5214 USDT |
| 2025-01-17 |
0.5529 USDT |
3,363,711.8933 MANA |
0.5198 USDT |
0.5195 USDT |
0.5725 USDT |
0.5615 USDT |
| 2025-01-16 |
0.5233 USDT |
3,021,990.1445 MANA |
0.5357 USDT |
0.5096 USDT |
0.5365 USDT |
0.5197 USDT |
| 2025-01-15 |
0.5094 USDT |
4,129,313.9034 MANA |
0.4971 USDT |
0.4890 USDT |
0.5373 USDT |
0.5356 USDT |
| 2025-01-14 |
0.4807 USDT |
1,925,076.5939 MANA |
0.4754 USDT |
0.4728 USDT |
0.4993 USDT |
0.4967 USDT |
| 2025-01-13 |
0.4604 USDT |
3,082,581.9707 MANA |
0.4806 USDT |
0.4399 USDT |
0.4967 USDT |
0.4755 USDT |
| 2025-01-12 |
0.4896 USDT |
1,108,283.2993 MANA |
0.4990 USDT |
0.4735 USDT |
0.5016 USDT |
0.4807 USDT |
| 2025-01-11 |
0.4977 USDT |
1,241,181.6064 MANA |
0.5031 USDT |
0.4859 USDT |
0.5090 USDT |
0.4976 USDT |
| 2025-01-10 |
0.4964 USDT |
3,132,380.9450 MANA |
0.4942 USDT |
0.4854 USDT |
0.5080 USDT |
0.5040 USDT |
| 2025-01-09 |
0.4938 USDT |
4,472,819.4760 MANA |
0.4888 USDT |
0.4780 USDT |
0.5099 USDT |
0.4940 USDT |
| 2025-01-08 |
0.4944 USDT |
4,109,676.0649 MANA |
0.5125 USDT |
0.4651 USDT |
0.5205 USDT |
0.4895 USDT |
| 2025-01-07 |
0.5409 USDT |
4,234,041.6981 MANA |
0.5758 USDT |
0.5117 USDT |
0.5766 USDT |
0.5124 USDT |
| 2025-01-06 |
0.5717 USDT |
7,199,880.6533 MANA |
0.5484 USDT |
0.5424 USDT |
0.5994 USDT |
0.5761 USDT |
| 2025-01-05 |
0.5450 USDT |
1,675,050.6899 MANA |
0.5502 USDT |
0.5334 USDT |
0.5544 USDT |
0.5476 USDT |
| 2025-01-04 |
0.5540 USDT |
3,313,940.0099 MANA |
0.5561 USDT |
0.5412 USDT |
0.5665 USDT |
0.5504 USDT |
| 2025-01-03 |
0.5366 USDT |
5,066,107.0722 MANA |
0.5078 USDT |
0.5014 USDT |
0.5613 USDT |
0.5561 USDT |
| 2025-01-02 |
0.5075 USDT |
4,186,089.1927 MANA |
0.4969 USDT |
0.4969 USDT |
0.5161 USDT |
0.5079 USDT |
| 2025-01-01 |
0.4840 USDT |
3,181,985.6275 MANA |
0.4670 USDT |
0.4561 USDT |
0.5038 USDT |
0.4972 USDT |
| 2024-12-31 |
0.4759 USDT |
4,050,965.3186 MANA |
0.4785 USDT |
0.4616 USDT |
0.4913 USDT |
0.4673 USDT |
| 2024-12-30 |
0.4807 USDT |
4,479,944.4716 MANA |
0.4830 USDT |
0.4587 USDT |
0.5010 USDT |
0.4786 USDT |
| 2024-12-29 |
0.5037 USDT |
6,130,875.2899 MANA |
0.5063 USDT |
0.4778 USDT |
0.5231 USDT |
0.4831 USDT |
| 2024-12-28 |
0.4968 USDT |
2,168,667.2837 MANA |
0.4924 USDT |
0.4854 USDT |
0.5111 USDT |
0.5050 USDT |
| 2024-12-27 |
0.4992 USDT |
2,566,327.8211 MANA |
0.4892 USDT |
0.4827 USDT |
0.5193 USDT |
0.4925 USDT |
| 2024-12-26 |
0.5000 USDT |
2,947,707.8866 MANA |
0.5290 USDT |
0.4838 USDT |
0.5343 USDT |
0.4892 USDT |
| 2024-12-25 |
0.5333 USDT |
3,795,879.0475 MANA |
0.5403 USDT |
0.5229 USDT |
0.5465 USDT |
0.5289 USDT |
| 2024-12-24 |
0.5241 USDT |
6,543,901.7646 MANA |
0.5039 USDT |
0.4883 USDT |
0.5554 USDT |
0.5407 USDT |
| 2024-12-23 |
0.4804 USDT |
4,079,118.3393 MANA |
0.4734 USDT |
0.4593 USDT |
0.5165 USDT |
0.5042 USDT |
| 2024-12-22 |
0.4737 USDT |
3,871,537.2418 MANA |
0.4698 USDT |
0.4555 USDT |
0.4909 USDT |
0.4730 USDT |
| 2024-12-21 |
0.4966 USDT |
5,515,327.0047 MANA |
0.5051 USDT |
0.4603 USDT |
0.5283 USDT |
0.4694 USDT |
| 2024-12-20 |
0.4678 USDT |
10,690,415.6812 MANA |
0.4817 USDT |
0.4160 USDT |
0.5113 USDT |
0.5049 USDT |
| 2024-12-19 |
0.5034 USDT |
9,701,515.2704 MANA |
0.5186 USDT |
0.4612 USDT |
0.5376 USDT |
0.4817 USDT |
| 2024-12-18 |
0.5467 USDT |
7,824,748.3692 MANA |
0.5751 USDT |
0.5100 USDT |
0.5807 USDT |
0.5193 USDT |
| 2024-12-17 |
0.5951 USDT |
3,272,593.1159 MANA |
0.6024 USDT |
0.5663 USDT |
0.6157 USDT |
0.5744 USDT |
| 2024-12-16 |
0.6107 USDT |
3,366,141.9369 MANA |
0.6316 USDT |
0.5872 USDT |
0.6451 USDT |
0.6026 USDT |
| 2024-12-15 |
0.6213 USDT |
3,891,689.4835 MANA |
0.6069 USDT |
0.5950 USDT |
0.6418 USDT |
0.6309 USDT |
| 2024-12-14 |
0.6217 USDT |
3,158,181.6618 MANA |
0.6442 USDT |
0.5949 USDT |
0.6506 USDT |
0.6078 USDT |
| 2024-12-13 |
0.6381 USDT |
4,138,895.9259 MANA |
0.6407 USDT |
0.6201 USDT |
0.6521 USDT |
0.6443 USDT |
| 2024-12-12 |
0.6588 USDT |
7,016,839.8140 MANA |
0.6540 USDT |
0.6281 USDT |
0.6883 USDT |
0.6412 USDT |
| 2024-12-11 |
0.6195 USDT |
8,374,549.8316 MANA |
0.5929 USDT |
0.5666 USDT |
0.6683 USDT |
0.6541 USDT |
| 2024-12-10 |
0.5816 USDT |
14,042,514.8077 MANA |
0.6022 USDT |
0.5292 USDT |
0.6206 USDT |
0.5928 USDT |
| 2024-12-09 |
0.6424 USDT |
16,022,781.6464 MANA |
0.7408 USDT |
0.5223 USDT |
0.7408 USDT |
0.6034 USDT |