Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.4408 USDT |
1,028,864.3182 MANA |
0.4412 USDT |
0.4349 USDT |
0.4449 USDT |
0.4397 USDT |
| 2024-02-02 |
0.4392 USDT |
1,184,001.2314 MANA |
0.4358 USDT |
0.4335 USDT |
0.4469 USDT |
0.4408 USDT |
| 2024-02-01 |
0.4309 USDT |
1,688,664.0233 MANA |
0.4316 USDT |
0.4231 USDT |
0.4367 USDT |
0.4356 USDT |
| 2024-01-31 |
0.4377 USDT |
2,568,220.8206 MANA |
0.4452 USDT |
0.4277 USDT |
0.4476 USDT |
0.4316 USDT |
| 2024-01-30 |
0.4541 USDT |
1,820,070.2768 MANA |
0.4591 USDT |
0.4428 USDT |
0.4612 USDT |
0.4452 USDT |
| 2024-01-29 |
0.4512 USDT |
1,560,558.2463 MANA |
0.4457 USDT |
0.4393 USDT |
0.4604 USDT |
0.4589 USDT |
| 2024-01-28 |
0.4541 USDT |
2,005,219.1128 MANA |
0.4544 USDT |
0.4417 USDT |
0.4635 USDT |
0.4458 USDT |
| 2024-01-27 |
0.4506 USDT |
1,414,153.2810 MANA |
0.4507 USDT |
0.4420 USDT |
0.4564 USDT |
0.4544 USDT |
| 2024-01-26 |
0.4389 USDT |
3,086,199.2453 MANA |
0.4334 USDT |
0.4285 USDT |
0.4516 USDT |
0.4511 USDT |
| 2024-01-25 |
0.4340 USDT |
948,675.5930 MANA |
0.4393 USDT |
0.4256 USDT |
0.4400 USDT |
0.4338 USDT |
| 2024-01-24 |
0.4341 USDT |
1,195,963.9375 MANA |
0.4259 USDT |
0.4212 USDT |
0.4460 USDT |
0.4390 USDT |
| 2024-01-23 |
0.4231 USDT |
2,637,127.5187 MANA |
0.4426 USDT |
0.4064 USDT |
0.4489 USDT |
0.4260 USDT |
| 2024-01-22 |
0.4557 USDT |
2,648,509.4144 MANA |
0.4763 USDT |
0.4380 USDT |
0.4794 USDT |
0.4427 USDT |
| 2024-01-21 |
0.4821 USDT |
2,310,032.7045 MANA |
0.4740 USDT |
0.4694 USDT |
0.4924 USDT |
0.4763 USDT |
| 2024-01-20 |
0.4701 USDT |
2,814,893.2007 MANA |
0.4698 USDT |
0.4590 USDT |
0.4818 USDT |
0.4741 USDT |
| 2024-01-19 |
0.4580 USDT |
6,744,921.2574 MANA |
0.4404 USDT |
0.4277 USDT |
0.4779 USDT |
0.4696 USDT |
| 2024-01-18 |
0.4463 USDT |
2,524,684.4303 MANA |
0.4629 USDT |
0.4286 USDT |
0.4706 USDT |
0.4404 USDT |
| 2024-01-17 |
0.4606 USDT |
1,299,030.9684 MANA |
0.4639 USDT |
0.4524 USDT |
0.4697 USDT |
0.4629 USDT |
| 2024-01-16 |
0.4594 USDT |
1,563,799.6441 MANA |
0.4515 USDT |
0.4487 USDT |
0.4672 USDT |
0.4632 USDT |
| 2024-01-15 |
0.4539 USDT |
1,032,374.1176 MANA |
0.4456 USDT |
0.4451 USDT |
0.4611 USDT |
0.4522 USDT |
| 2024-01-14 |
0.4573 USDT |
1,596,456.2025 MANA |
0.4677 USDT |
0.4441 USDT |
0.4684 USDT |
0.4453 USDT |
| 2024-01-13 |
0.4651 USDT |
2,350,460.4694 MANA |
0.4621 USDT |
0.4466 USDT |
0.4791 USDT |
0.4679 USDT |
| 2024-01-12 |
0.4790 USDT |
5,897,494.3707 MANA |
0.4851 USDT |
0.4392 USDT |
0.4963 USDT |
0.4617 USDT |
| 2024-01-11 |
0.4789 USDT |
5,497,834.2183 MANA |
0.4659 USDT |
0.4619 USDT |
0.4930 USDT |
0.4845 USDT |
| 2024-01-10 |
0.4400 USDT |
4,871,114.3586 MANA |
0.4341 USDT |
0.4194 USDT |
0.4746 USDT |
0.4651 USDT |
| 2024-01-09 |
0.4306 USDT |
4,515,620.4217 MANA |
0.4533 USDT |
0.4159 USDT |
0.4543 USDT |
0.4337 USDT |
| 2024-01-08 |
0.4229 USDT |
3,918,775.3862 MANA |
0.4266 USDT |
0.3945 USDT |
0.4543 USDT |
0.4530 USDT |
| 2024-01-07 |
0.4490 USDT |
2,380,186.1906 MANA |
0.4530 USDT |
0.4215 USDT |
0.4638 USDT |
0.4267 USDT |
| 2024-01-06 |
0.4436 USDT |
2,223,732.0561 MANA |
0.4613 USDT |
0.4270 USDT |
0.4614 USDT |
0.4530 USDT |
| 2024-01-05 |
0.4566 USDT |
5,375,065.6682 MANA |
0.4754 USDT |
0.4382 USDT |
0.4799 USDT |
0.4612 USDT |
| 2024-01-04 |
0.4702 USDT |
3,012,971.9506 MANA |
0.4674 USDT |
0.4580 USDT |
0.4785 USDT |
0.4753 USDT |
| 2024-01-03 |
0.4739 USDT |
8,788,909.4490 MANA |
0.5288 USDT |
0.4066 USDT |
0.5383 USDT |
0.4674 USDT |
| 2024-01-02 |
0.5409 USDT |
2,635,486.3257 MANA |
0.5397 USDT |
0.5224 USDT |
0.5511 USDT |
0.5288 USDT |
| 2024-01-01 |
0.5256 USDT |
2,619,709.3309 MANA |
0.5211 USDT |
0.5158 USDT |
0.5403 USDT |
0.5393 USDT |
| 2023-12-31 |
0.5230 USDT |
1,504,091.2089 MANA |
0.5156 USDT |
0.5043 USDT |
0.5320 USDT |
0.5212 USDT |
| 2023-12-30 |
0.5140 USDT |
1,576,787.2817 MANA |
0.5148 USDT |
0.5043 USDT |
0.5208 USDT |
0.5151 USDT |
| 2023-12-29 |
0.5218 USDT |
4,324,070.1452 MANA |
0.5289 USDT |
0.5020 USDT |
0.5387 USDT |
0.5150 USDT |
| 2023-12-28 |
0.5390 USDT |
2,717,295.3562 MANA |
0.5549 USDT |
0.5208 USDT |
0.5638 USDT |
0.5287 USDT |
| 2023-12-27 |
0.5492 USDT |
3,025,372.8525 MANA |
0.5595 USDT |
0.5306 USDT |
0.5635 USDT |
0.5551 USDT |
| 2023-12-26 |
0.5681 USDT |
9,279,529.6907 MANA |
0.5608 USDT |
0.5124 USDT |
0.6065 USDT |
0.5590 USDT |
| 2023-12-25 |
0.5557 USDT |
6,994,120.6289 MANA |
0.5408 USDT |
0.5221 USDT |
0.5723 USDT |
0.5607 USDT |
| 2023-12-24 |
0.5273 USDT |
4,760,194.4936 MANA |
0.5145 USDT |
0.5045 USDT |
0.5540 USDT |
0.5402 USDT |
| 2023-12-23 |
0.5179 USDT |
1,658,684.1365 MANA |
0.5274 USDT |
0.5096 USDT |
0.5300 USDT |
0.5142 USDT |
| 2023-12-22 |
0.5171 USDT |
2,912,937.7312 MANA |
0.5220 USDT |
0.5075 USDT |
0.5283 USDT |
0.5268 USDT |
| 2023-12-21 |
0.5088 USDT |
2,738,585.7333 MANA |
0.5019 USDT |
0.4938 USDT |
0.5223 USDT |
0.5214 USDT |
| 2023-12-20 |
0.4962 USDT |
3,040,624.5945 MANA |
0.4752 USDT |
0.4696 USDT |
0.5111 USDT |
0.5010 USDT |
| 2023-12-19 |
0.4793 USDT |
2,148,785.6768 MANA |
0.4758 USDT |
0.4684 USDT |
0.4882 USDT |
0.4752 USDT |
| 2023-12-18 |
0.4609 USDT |
4,588,922.6192 MANA |
0.4821 USDT |
0.4447 USDT |
0.4858 USDT |
0.4758 USDT |
| 2023-12-17 |
0.4974 USDT |
2,876,261.2622 MANA |
0.5031 USDT |
0.4800 USDT |
0.5108 USDT |
0.4816 USDT |
| 2023-12-16 |
0.4962 USDT |
2,749,259.7085 MANA |
0.4843 USDT |
0.4781 USDT |
0.5061 USDT |
0.5034 USDT |