Identifier on OKEx: MANA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-08 |
0.7479 USDT |
6,719,034.2544 MANA |
0.7552 USDT |
0.7226 USDT |
0.7738 USDT |
0.7403 USDT |
2024-12-07 |
0.7564 USDT |
8,212,685.1141 MANA |
0.7739 USDT |
0.7359 USDT |
0.7812 USDT |
0.7550 USDT |
2024-12-06 |
0.7559 USDT |
14,064,889.2720 MANA |
0.7420 USDT |
0.7156 USDT |
0.7831 USDT |
0.7734 USDT |
2024-12-05 |
0.7662 USDT |
20,686,003.3618 MANA |
0.7799 USDT |
0.7256 USDT |
0.7962 USDT |
0.7410 USDT |
2024-12-04 |
0.7720 USDT |
36,001,650.0599 MANA |
0.6997 USDT |
0.6831 USDT |
0.8559 USDT |
0.7797 USDT |
2024-12-03 |
0.7000 USDT |
38,378,154.0521 MANA |
0.6723 USDT |
0.6267 USDT |
0.7753 USDT |
0.6988 USDT |
2024-12-02 |
0.6323 USDT |
14,349,874.5993 MANA |
0.6512 USDT |
0.5960 USDT |
0.6838 USDT |
0.6719 USDT |
2024-12-01 |
0.6396 USDT |
11,420,234.5245 MANA |
0.6507 USDT |
0.6175 USDT |
0.6602 USDT |
0.6511 USDT |
2024-11-30 |
0.6444 USDT |
14,405,470.8643 MANA |
0.6427 USDT |
0.6201 USDT |
0.6674 USDT |
0.6505 USDT |
2024-11-29 |
0.6338 USDT |
17,507,111.0499 MANA |
0.6196 USDT |
0.6077 USDT |
0.6524 USDT |
0.6431 USDT |
2024-11-28 |
0.5984 USDT |
10,017,943.7442 MANA |
0.6089 USDT |
0.5783 USDT |
0.6250 USDT |
0.6199 USDT |
2024-11-27 |
0.5937 USDT |
21,438,703.9525 MANA |
0.5838 USDT |
0.5626 USDT |
0.6249 USDT |
0.6087 USDT |
2024-11-26 |
0.5976 USDT |
18,134,166.0548 MANA |
0.6285 USDT |
0.5618 USDT |
0.6402 USDT |
0.5841 USDT |
2024-11-25 |
0.6913 USDT |
55,117,191.8278 MANA |
0.7265 USDT |
0.6157 USDT |
0.7822 USDT |
0.6287 USDT |
2024-11-24 |
0.6455 USDT |
78,068,679.5700 MANA |
0.5275 USDT |
0.5164 USDT |
0.7752 USDT |
0.7263 USDT |
2024-11-23 |
0.5003 USDT |
21,821,531.9508 MANA |
0.4539 USDT |
0.4486 USDT |
0.5565 USDT |
0.5273 USDT |
2024-11-22 |
0.4281 USDT |
8,563,315.4419 MANA |
0.4138 USDT |
0.4041 USDT |
0.4564 USDT |
0.4540 USDT |
2024-11-21 |
0.4019 USDT |
6,525,021.3595 MANA |
0.3958 USDT |
0.3843 USDT |
0.4152 USDT |
0.4135 USDT |
2024-11-20 |
0.3979 USDT |
4,071,728.6772 MANA |
0.4082 USDT |
0.3817 USDT |
0.4166 USDT |
0.3958 USDT |
2024-11-19 |
0.4067 USDT |
3,541,253.6036 MANA |
0.4152 USDT |
0.3930 USDT |
0.4219 USDT |
0.4082 USDT |
2024-11-18 |
0.4090 USDT |
8,693,825.4268 MANA |
0.3919 USDT |
0.3871 USDT |
0.4293 USDT |
0.4152 USDT |
2024-11-17 |
0.4053 USDT |
11,750,469.5707 MANA |
0.4355 USDT |
0.3828 USDT |
0.4364 USDT |
0.3920 USDT |
2024-11-16 |
0.4219 USDT |
30,683,409.3006 MANA |
0.3489 USDT |
0.3469 USDT |
0.4570 USDT |
0.4356 USDT |
2024-11-15 |
0.3375 USDT |
5,441,656.0696 MANA |
0.3263 USDT |
0.3208 USDT |
0.3489 USDT |
0.3489 USDT |
2024-11-14 |
0.3318 USDT |
4,166,481.7159 MANA |
0.3355 USDT |
0.3180 USDT |
0.3474 USDT |
0.3264 USDT |
2024-11-13 |
0.3428 USDT |
6,714,452.2761 MANA |
0.3617 USDT |
0.3198 USDT |
0.3695 USDT |
0.3356 USDT |
2024-11-12 |
0.3679 USDT |
6,893,097.2053 MANA |
0.3632 USDT |
0.3449 USDT |
0.3971 USDT |
0.3611 USDT |
2024-11-11 |
0.3514 USDT |
3,610,192.4527 MANA |
0.3497 USDT |
0.3407 USDT |
0.3639 USDT |
0.3629 USDT |
2024-11-10 |
0.3411 USDT |
3,683,514.7558 MANA |
0.3228 USDT |
0.3176 USDT |
0.3609 USDT |
0.3494 USDT |
2024-11-09 |
0.3133 USDT |
1,584,795.5369 MANA |
0.3120 USDT |
0.3067 USDT |
0.3233 USDT |
0.3231 USDT |
2024-11-08 |
0.3065 USDT |
1,546,089.7411 MANA |
0.3017 USDT |
0.2970 USDT |
0.3134 USDT |
0.3121 USDT |
2024-11-07 |
0.3018 USDT |
1,171,337.9676 MANA |
0.3000 USDT |
0.2958 USDT |
0.3079 USDT |
0.3015 USDT |
2024-11-06 |
0.2925 USDT |
2,426,059.8985 MANA |
0.2732 USDT |
0.2729 USDT |
0.3025 USDT |
0.3000 USDT |
2024-11-05 |
0.2700 USDT |
1,030,512.3957 MANA |
0.2639 USDT |
0.2637 USDT |
0.2768 USDT |
0.2731 USDT |
2024-11-04 |
0.2669 USDT |
1,129,422.2911 MANA |
0.2696 USDT |
0.2582 USDT |
0.2736 USDT |
0.2640 USDT |
2024-11-03 |
0.2697 USDT |
1,515,674.6734 MANA |
0.2823 USDT |
0.2616 USDT |
0.2830 USDT |
0.2697 USDT |
2024-11-02 |
0.2830 USDT |
460,765.3497 MANA |
0.2878 USDT |
0.2783 USDT |
0.2904 USDT |
0.2818 USDT |
2024-11-01 |
0.2879 USDT |
777,602.6456 MANA |
0.2881 USDT |
0.2817 USDT |
0.2949 USDT |
0.2882 USDT |
2024-10-31 |
0.2956 USDT |
774,851.2580 MANA |
0.3048 USDT |
0.2850 USDT |
0.3049 USDT |
0.2884 USDT |
2024-10-30 |
0.3062 USDT |
861,003.9113 MANA |
0.3108 USDT |
0.3005 USDT |
0.3114 USDT |
0.3048 USDT |
2024-10-29 |
0.3054 USDT |
1,307,370.3097 MANA |
0.2976 USDT |
0.2965 USDT |
0.3140 USDT |
0.3103 USDT |
2024-10-28 |
0.2896 USDT |
1,838,711.7797 MANA |
0.2918 USDT |
0.2817 USDT |
0.3007 USDT |
0.2975 USDT |
2024-10-27 |
0.2924 USDT |
1,368,347.5222 MANA |
0.2877 USDT |
0.2859 USDT |
0.2980 USDT |
0.2917 USDT |
2024-10-26 |
0.2838 USDT |
2,128,007.6346 MANA |
0.2843 USDT |
0.2780 USDT |
0.2903 USDT |
0.2876 USDT |
2024-10-25 |
0.2967 USDT |
2,458,799.0000 MANA |
0.3119 USDT |
0.2746 USDT |
0.3129 USDT |
0.2843 USDT |
2024-10-24 |
0.3159 USDT |
1,348,493.3252 MANA |
0.3107 USDT |
0.3096 USDT |
0.3209 USDT |
0.3118 USDT |
2024-10-23 |
0.3154 USDT |
3,107,005.8204 MANA |
0.3295 USDT |
0.3027 USDT |
0.3308 USDT |
0.3113 USDT |
2024-10-22 |
0.3209 USDT |
3,224,771.8157 MANA |
0.3159 USDT |
0.3109 USDT |
0.3311 USDT |
0.3295 USDT |
2024-10-21 |
0.3263 USDT |
2,865,403.8735 MANA |
0.3295 USDT |
0.3138 USDT |
0.3406 USDT |
0.3160 USDT |
2024-10-20 |
0.3277 USDT |
2,400,422.9784 MANA |
0.3249 USDT |
0.3199 USDT |
0.3335 USDT |
0.3296 USDT |