Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.3239 USDT |
2,772,284.0368 MANA |
0.3082 USDT |
0.3074 USDT |
0.3397 USDT |
0.3388 USDT |
| 2025-10-01 |
0.2995 USDT |
1,574,826.8136 MANA |
0.2891 USDT |
0.2854 USDT |
0.3083 USDT |
0.3078 USDT |
| 2025-09-30 |
0.2860 USDT |
848,301.9668 MANA |
0.2906 USDT |
0.2798 USDT |
0.2920 USDT |
0.2889 USDT |
| 2025-09-29 |
0.2910 USDT |
1,063,186.8720 MANA |
0.2922 USDT |
0.2845 USDT |
0.2965 USDT |
0.2910 USDT |
| 2025-09-28 |
0.2841 USDT |
918,949.2747 MANA |
0.2834 USDT |
0.2769 USDT |
0.2928 USDT |
0.2922 USDT |
| 2025-09-27 |
0.2855 USDT |
309,876.5374 MANA |
0.2877 USDT |
0.2826 USDT |
0.2886 USDT |
0.2835 USDT |
| 2025-09-26 |
0.2812 USDT |
1,465,819.8332 MANA |
0.2766 USDT |
0.2747 USDT |
0.2899 USDT |
0.2878 USDT |
| 2025-09-25 |
0.2828 USDT |
1,783,076.7100 MANA |
0.2927 USDT |
0.2734 USDT |
0.2931 USDT |
0.2764 USDT |
| 2025-09-24 |
0.2935 USDT |
919,765.5288 MANA |
0.2890 USDT |
0.2857 USDT |
0.2988 USDT |
0.2928 USDT |
| 2025-09-23 |
0.2936 USDT |
1,581,847.5389 MANA |
0.2948 USDT |
0.2867 USDT |
0.2979 USDT |
0.2890 USDT |
| 2025-09-22 |
0.2920 USDT |
4,749,329.4638 MANA |
0.3124 USDT |
0.2765 USDT |
0.3139 USDT |
0.2948 USDT |
| 2025-09-21 |
0.3172 USDT |
1,282,166.5647 MANA |
0.3231 USDT |
0.3114 USDT |
0.3254 USDT |
0.3124 USDT |
| 2025-09-20 |
0.3260 USDT |
764,487.6891 MANA |
0.3243 USDT |
0.3221 USDT |
0.3301 USDT |
0.3232 USDT |
| 2025-09-19 |
0.3348 USDT |
2,173,020.0273 MANA |
0.3441 USDT |
0.3217 USDT |
0.3496 USDT |
0.3245 USDT |
| 2025-09-18 |
0.3464 USDT |
1,692,321.0374 MANA |
0.3498 USDT |
0.3407 USDT |
0.3533 USDT |
0.3442 USDT |
| 2025-09-17 |
0.3419 USDT |
1,978,854.3820 MANA |
0.3450 USDT |
0.3315 USDT |
0.3547 USDT |
0.3497 USDT |
| 2025-09-16 |
0.3399 USDT |
1,513,150.6568 MANA |
0.3343 USDT |
0.3293 USDT |
0.3529 USDT |
0.3452 USDT |
| 2025-09-15 |
0.3480 USDT |
4,176,934.1278 MANA |
0.3493 USDT |
0.3278 USDT |
0.3649 USDT |
0.3345 USDT |
| 2025-09-14 |
0.3559 USDT |
4,289,435.4497 MANA |
0.3684 USDT |
0.3432 USDT |
0.3693 USDT |
0.3500 USDT |
| 2025-09-13 |
0.3698 USDT |
13,525,783.3568 MANA |
0.3335 USDT |
0.3321 USDT |
0.3910 USDT |
0.3679 USDT |
| 2025-09-12 |
0.3261 USDT |
1,299,257.3924 MANA |
0.3252 USDT |
0.3174 USDT |
0.3352 USDT |
0.3335 USDT |
| 2025-09-11 |
0.3234 USDT |
1,289,507.7846 MANA |
0.3205 USDT |
0.3175 USDT |
0.3299 USDT |
0.3251 USDT |
| 2025-09-10 |
0.3201 USDT |
1,164,160.9514 MANA |
0.3206 USDT |
0.3154 USDT |
0.3266 USDT |
0.3203 USDT |
| 2025-09-09 |
0.3245 USDT |
1,919,902.0386 MANA |
0.3265 USDT |
0.3160 USDT |
0.3341 USDT |
0.3203 USDT |
| 2025-09-08 |
0.3266 USDT |
1,274,713.9986 MANA |
0.3222 USDT |
0.3207 USDT |
0.3315 USDT |
0.3268 USDT |
| 2025-09-07 |
0.3263 USDT |
2,076,331.2465 MANA |
0.3144 USDT |
0.3144 USDT |
0.3323 USDT |
0.3223 USDT |
| 2025-09-06 |
0.3150 USDT |
1,159,451.2995 MANA |
0.3186 USDT |
0.3114 USDT |
0.3204 USDT |
0.3144 USDT |
| 2025-09-05 |
0.3189 USDT |
5,030,525.0201 MANA |
0.2974 USDT |
0.2974 USDT |
0.3316 USDT |
0.3186 USDT |
| 2025-09-04 |
0.3032 USDT |
2,349,035.0456 MANA |
0.3116 USDT |
0.2941 USDT |
0.3169 USDT |
0.2975 USDT |
| 2025-09-03 |
0.3055 USDT |
2,940,169.1854 MANA |
0.3004 USDT |
0.2978 USDT |
0.3127 USDT |
0.3116 USDT |
| 2025-09-02 |
0.2992 USDT |
2,760,814.1113 MANA |
0.2877 USDT |
0.2858 USDT |
0.3054 USDT |
0.3000 USDT |
| 2025-09-01 |
0.2898 USDT |
3,390,418.3012 MANA |
0.2878 USDT |
0.2786 USDT |
0.3002 USDT |
0.2876 USDT |
| 2025-08-31 |
0.2963 USDT |
4,371,747.5306 MANA |
0.2850 USDT |
0.2845 USDT |
0.3028 USDT |
0.2880 USDT |
| 2025-08-30 |
0.2831 USDT |
381,122.1182 MANA |
0.2827 USDT |
0.2780 USDT |
0.2879 USDT |
0.2851 USDT |
| 2025-08-29 |
0.2858 USDT |
1,551,737.2609 MANA |
0.2962 USDT |
0.2775 USDT |
0.2977 USDT |
0.2830 USDT |
| 2025-08-28 |
0.2915 USDT |
757,952.5356 MANA |
0.2859 USDT |
0.2838 USDT |
0.2971 USDT |
0.2959 USDT |
| 2025-08-27 |
0.2874 USDT |
749,839.6586 MANA |
0.2879 USDT |
0.2841 USDT |
0.2915 USDT |
0.2858 USDT |
| 2025-08-26 |
0.2801 USDT |
1,422,295.9547 MANA |
0.2743 USDT |
0.2721 USDT |
0.2907 USDT |
0.2879 USDT |
| 2025-08-25 |
0.2859 USDT |
1,726,268.6528 MANA |
0.2983 USDT |
0.2688 USDT |
0.3029 USDT |
0.2746 USDT |
| 2025-08-24 |
0.2999 USDT |
1,917,027.6518 MANA |
0.3054 USDT |
0.2909 USDT |
0.3126 USDT |
0.2982 USDT |
| 2025-08-23 |
0.3033 USDT |
1,102,425.1613 MANA |
0.3078 USDT |
0.2967 USDT |
0.3084 USDT |
0.3049 USDT |
| 2025-08-22 |
0.2951 USDT |
3,253,055.0891 MANA |
0.2776 USDT |
0.2677 USDT |
0.3114 USDT |
0.3068 USDT |
| 2025-08-21 |
0.2800 USDT |
539,015.6847 MANA |
0.2854 USDT |
0.2759 USDT |
0.2873 USDT |
0.2765 USDT |
| 2025-08-20 |
0.2791 USDT |
654,392.3060 MANA |
0.2723 USDT |
0.2715 USDT |
0.2860 USDT |
0.2851 USDT |
| 2025-08-19 |
0.2802 USDT |
1,000,628.9338 MANA |
0.2858 USDT |
0.2717 USDT |
0.2902 USDT |
0.2722 USDT |
| 2025-08-18 |
0.2870 USDT |
1,147,346.8160 MANA |
0.2957 USDT |
0.2800 USDT |
0.2959 USDT |
0.2863 USDT |
| 2025-08-17 |
0.2993 USDT |
895,297.8764 MANA |
0.2970 USDT |
0.2951 USDT |
0.3063 USDT |
0.2955 USDT |
| 2025-08-16 |
0.2951 USDT |
998,909.9840 MANA |
0.2889 USDT |
0.2888 USDT |
0.3018 USDT |
0.2966 USDT |
| 2025-08-15 |
0.2885 USDT |
2,075,757.7500 MANA |
0.2894 USDT |
0.2793 USDT |
0.2982 USDT |
0.2881 USDT |
| 2025-08-14 |
0.3041 USDT |
5,870,687.0783 MANA |
0.3200 USDT |
0.2848 USDT |
0.3268 USDT |
0.2901 USDT |