Crypto exchange OKEx

Market Decentraland (MANA) / Tether (USDT)

Identifier on OKEx: MANA-USDT
Price
Date Price Volume Open Low High Close
2024-12-08 0.7479 USDT 6,719,034.2544 MANA 0.7552 USDT 0.7226 USDT 0.7738 USDT 0.7403 USDT
2024-12-07 0.7564 USDT 8,212,685.1141 MANA 0.7739 USDT 0.7359 USDT 0.7812 USDT 0.7550 USDT
2024-12-06 0.7559 USDT 14,064,889.2720 MANA 0.7420 USDT 0.7156 USDT 0.7831 USDT 0.7734 USDT
2024-12-05 0.7662 USDT 20,686,003.3618 MANA 0.7799 USDT 0.7256 USDT 0.7962 USDT 0.7410 USDT
2024-12-04 0.7720 USDT 36,001,650.0599 MANA 0.6997 USDT 0.6831 USDT 0.8559 USDT 0.7797 USDT
2024-12-03 0.7000 USDT 38,378,154.0521 MANA 0.6723 USDT 0.6267 USDT 0.7753 USDT 0.6988 USDT
2024-12-02 0.6323 USDT 14,349,874.5993 MANA 0.6512 USDT 0.5960 USDT 0.6838 USDT 0.6719 USDT
2024-12-01 0.6396 USDT 11,420,234.5245 MANA 0.6507 USDT 0.6175 USDT 0.6602 USDT 0.6511 USDT
2024-11-30 0.6444 USDT 14,405,470.8643 MANA 0.6427 USDT 0.6201 USDT 0.6674 USDT 0.6505 USDT
2024-11-29 0.6338 USDT 17,507,111.0499 MANA 0.6196 USDT 0.6077 USDT 0.6524 USDT 0.6431 USDT
2024-11-28 0.5984 USDT 10,017,943.7442 MANA 0.6089 USDT 0.5783 USDT 0.6250 USDT 0.6199 USDT
2024-11-27 0.5937 USDT 21,438,703.9525 MANA 0.5838 USDT 0.5626 USDT 0.6249 USDT 0.6087 USDT
2024-11-26 0.5976 USDT 18,134,166.0548 MANA 0.6285 USDT 0.5618 USDT 0.6402 USDT 0.5841 USDT
2024-11-25 0.6913 USDT 55,117,191.8278 MANA 0.7265 USDT 0.6157 USDT 0.7822 USDT 0.6287 USDT
2024-11-24 0.6455 USDT 78,068,679.5700 MANA 0.5275 USDT 0.5164 USDT 0.7752 USDT 0.7263 USDT
2024-11-23 0.5003 USDT 21,821,531.9508 MANA 0.4539 USDT 0.4486 USDT 0.5565 USDT 0.5273 USDT
2024-11-22 0.4281 USDT 8,563,315.4419 MANA 0.4138 USDT 0.4041 USDT 0.4564 USDT 0.4540 USDT
2024-11-21 0.4019 USDT 6,525,021.3595 MANA 0.3958 USDT 0.3843 USDT 0.4152 USDT 0.4135 USDT
2024-11-20 0.3979 USDT 4,071,728.6772 MANA 0.4082 USDT 0.3817 USDT 0.4166 USDT 0.3958 USDT
2024-11-19 0.4067 USDT 3,541,253.6036 MANA 0.4152 USDT 0.3930 USDT 0.4219 USDT 0.4082 USDT
2024-11-18 0.4090 USDT 8,693,825.4268 MANA 0.3919 USDT 0.3871 USDT 0.4293 USDT 0.4152 USDT
2024-11-17 0.4053 USDT 11,750,469.5707 MANA 0.4355 USDT 0.3828 USDT 0.4364 USDT 0.3920 USDT
2024-11-16 0.4219 USDT 30,683,409.3006 MANA 0.3489 USDT 0.3469 USDT 0.4570 USDT 0.4356 USDT
2024-11-15 0.3375 USDT 5,441,656.0696 MANA 0.3263 USDT 0.3208 USDT 0.3489 USDT 0.3489 USDT
2024-11-14 0.3318 USDT 4,166,481.7159 MANA 0.3355 USDT 0.3180 USDT 0.3474 USDT 0.3264 USDT
2024-11-13 0.3428 USDT 6,714,452.2761 MANA 0.3617 USDT 0.3198 USDT 0.3695 USDT 0.3356 USDT
2024-11-12 0.3679 USDT 6,893,097.2053 MANA 0.3632 USDT 0.3449 USDT 0.3971 USDT 0.3611 USDT
2024-11-11 0.3514 USDT 3,610,192.4527 MANA 0.3497 USDT 0.3407 USDT 0.3639 USDT 0.3629 USDT
2024-11-10 0.3411 USDT 3,683,514.7558 MANA 0.3228 USDT 0.3176 USDT 0.3609 USDT 0.3494 USDT
2024-11-09 0.3133 USDT 1,584,795.5369 MANA 0.3120 USDT 0.3067 USDT 0.3233 USDT 0.3231 USDT
2024-11-08 0.3065 USDT 1,546,089.7411 MANA 0.3017 USDT 0.2970 USDT 0.3134 USDT 0.3121 USDT
2024-11-07 0.3018 USDT 1,171,337.9676 MANA 0.3000 USDT 0.2958 USDT 0.3079 USDT 0.3015 USDT
2024-11-06 0.2925 USDT 2,426,059.8985 MANA 0.2732 USDT 0.2729 USDT 0.3025 USDT 0.3000 USDT
2024-11-05 0.2700 USDT 1,030,512.3957 MANA 0.2639 USDT 0.2637 USDT 0.2768 USDT 0.2731 USDT
2024-11-04 0.2669 USDT 1,129,422.2911 MANA 0.2696 USDT 0.2582 USDT 0.2736 USDT 0.2640 USDT
2024-11-03 0.2697 USDT 1,515,674.6734 MANA 0.2823 USDT 0.2616 USDT 0.2830 USDT 0.2697 USDT
2024-11-02 0.2830 USDT 460,765.3497 MANA 0.2878 USDT 0.2783 USDT 0.2904 USDT 0.2818 USDT
2024-11-01 0.2879 USDT 777,602.6456 MANA 0.2881 USDT 0.2817 USDT 0.2949 USDT 0.2882 USDT
2024-10-31 0.2956 USDT 774,851.2580 MANA 0.3048 USDT 0.2850 USDT 0.3049 USDT 0.2884 USDT
2024-10-30 0.3062 USDT 861,003.9113 MANA 0.3108 USDT 0.3005 USDT 0.3114 USDT 0.3048 USDT
2024-10-29 0.3054 USDT 1,307,370.3097 MANA 0.2976 USDT 0.2965 USDT 0.3140 USDT 0.3103 USDT
2024-10-28 0.2896 USDT 1,838,711.7797 MANA 0.2918 USDT 0.2817 USDT 0.3007 USDT 0.2975 USDT
2024-10-27 0.2924 USDT 1,368,347.5222 MANA 0.2877 USDT 0.2859 USDT 0.2980 USDT 0.2917 USDT
2024-10-26 0.2838 USDT 2,128,007.6346 MANA 0.2843 USDT 0.2780 USDT 0.2903 USDT 0.2876 USDT
2024-10-25 0.2967 USDT 2,458,799.0000 MANA 0.3119 USDT 0.2746 USDT 0.3129 USDT 0.2843 USDT
2024-10-24 0.3159 USDT 1,348,493.3252 MANA 0.3107 USDT 0.3096 USDT 0.3209 USDT 0.3118 USDT
2024-10-23 0.3154 USDT 3,107,005.8204 MANA 0.3295 USDT 0.3027 USDT 0.3308 USDT 0.3113 USDT
2024-10-22 0.3209 USDT 3,224,771.8157 MANA 0.3159 USDT 0.3109 USDT 0.3311 USDT 0.3295 USDT
2024-10-21 0.3263 USDT 2,865,403.8735 MANA 0.3295 USDT 0.3138 USDT 0.3406 USDT 0.3160 USDT
2024-10-20 0.3277 USDT 2,400,422.9784 MANA 0.3249 USDT 0.3199 USDT 0.3335 USDT 0.3296 USDT