Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.4979 USDT |
2,427,507.3352 MANA |
0.5138 USDT |
0.4825 USDT |
0.5143 USDT |
0.4844 USDT |
| 2023-12-14 |
0.5056 USDT |
3,791,085.9116 MANA |
0.5031 USDT |
0.4839 USDT |
0.5170 USDT |
0.5140 USDT |
| 2023-12-13 |
0.4812 USDT |
3,768,785.8832 MANA |
0.4951 USDT |
0.4595 USDT |
0.5044 USDT |
0.5025 USDT |
| 2023-12-12 |
0.4906 USDT |
3,344,956.9768 MANA |
0.4899 USDT |
0.4787 USDT |
0.4979 USDT |
0.4952 USDT |
| 2023-12-11 |
0.4925 USDT |
10,695,285.4280 MANA |
0.5341 USDT |
0.4519 USDT |
0.5342 USDT |
0.4897 USDT |
| 2023-12-10 |
0.5467 USDT |
10,290,786.0524 MANA |
0.5335 USDT |
0.5235 USDT |
0.5746 USDT |
0.5337 USDT |
| 2023-12-09 |
0.5335 USDT |
8,376,043.7775 MANA |
0.5202 USDT |
0.5202 USDT |
0.5522 USDT |
0.5334 USDT |
| 2023-12-08 |
0.5029 USDT |
4,603,791.7422 MANA |
0.5027 USDT |
0.4848 USDT |
0.5232 USDT |
0.5199 USDT |
| 2023-12-07 |
0.4844 USDT |
5,777,272.0467 MANA |
0.4738 USDT |
0.4621 USDT |
0.5029 USDT |
0.5026 USDT |
| 2023-12-06 |
0.4766 USDT |
8,316,566.1848 MANA |
0.4705 USDT |
0.4579 USDT |
0.4949 USDT |
0.4734 USDT |
| 2023-12-05 |
0.4665 USDT |
6,886,187.9647 MANA |
0.4525 USDT |
0.4499 USDT |
0.4815 USDT |
0.4702 USDT |
| 2023-12-04 |
0.4495 USDT |
5,815,665.2785 MANA |
0.4504 USDT |
0.4230 USDT |
0.4704 USDT |
0.4524 USDT |
| 2023-12-03 |
0.4509 USDT |
1,866,231.6441 MANA |
0.4580 USDT |
0.4442 USDT |
0.4603 USDT |
0.4502 USDT |
| 2023-12-02 |
0.4495 USDT |
2,633,971.0145 MANA |
0.4395 USDT |
0.4371 USDT |
0.4604 USDT |
0.4578 USDT |
| 2023-12-01 |
0.4371 USDT |
1,533,508.3775 MANA |
0.4320 USDT |
0.4276 USDT |
0.4413 USDT |
0.4396 USDT |
| 2023-11-30 |
0.4343 USDT |
1,408,877.1328 MANA |
0.4411 USDT |
0.4293 USDT |
0.4418 USDT |
0.4318 USDT |
| 2023-11-29 |
0.4393 USDT |
2,173,864.4431 MANA |
0.4442 USDT |
0.4311 USDT |
0.4451 USDT |
0.4408 USDT |
| 2023-11-28 |
0.4346 USDT |
2,508,724.4685 MANA |
0.4405 USDT |
0.4223 USDT |
0.4446 USDT |
0.4441 USDT |
| 2023-11-27 |
0.4441 USDT |
5,514,845.0533 MANA |
0.4504 USDT |
0.4270 USDT |
0.4670 USDT |
0.4406 USDT |
| 2023-11-26 |
0.4559 USDT |
4,496,445.2930 MANA |
0.4645 USDT |
0.4393 USDT |
0.4704 USDT |
0.4500 USDT |
| 2023-11-25 |
0.4513 USDT |
9,006,434.9988 MANA |
0.4137 USDT |
0.4091 USDT |
0.4751 USDT |
0.4643 USDT |
| 2023-11-24 |
0.4116 USDT |
2,154,167.2328 MANA |
0.4060 USDT |
0.4038 USDT |
0.4174 USDT |
0.4130 USDT |
| 2023-11-23 |
0.4046 USDT |
1,521,506.3851 MANA |
0.4049 USDT |
0.3983 USDT |
0.4096 USDT |
0.4059 USDT |
| 2023-11-22 |
0.3946 USDT |
2,143,449.1695 MANA |
0.3760 USDT |
0.3745 USDT |
0.4087 USDT |
0.4049 USDT |
| 2023-11-21 |
0.4017 USDT |
2,875,882.4657 MANA |
0.4207 USDT |
0.3742 USDT |
0.4281 USDT |
0.3761 USDT |
| 2023-11-20 |
0.4280 USDT |
3,186,849.7690 MANA |
0.4304 USDT |
0.4158 USDT |
0.4361 USDT |
0.4206 USDT |
| 2023-11-19 |
0.4196 USDT |
1,961,407.9014 MANA |
0.4175 USDT |
0.4068 USDT |
0.4352 USDT |
0.4296 USDT |
| 2023-11-18 |
0.4107 USDT |
2,969,724.8750 MANA |
0.4271 USDT |
0.3953 USDT |
0.4271 USDT |
0.4175 USDT |
| 2023-11-17 |
0.4253 USDT |
3,501,708.5244 MANA |
0.4305 USDT |
0.4043 USDT |
0.4440 USDT |
0.4271 USDT |
| 2023-11-16 |
0.4447 USDT |
4,072,052.7710 MANA |
0.4521 USDT |
0.4209 USDT |
0.4612 USDT |
0.4308 USDT |
| 2023-11-15 |
0.4393 USDT |
2,961,768.6499 MANA |
0.4263 USDT |
0.4202 USDT |
0.4544 USDT |
0.4518 USDT |
| 2023-11-14 |
0.4316 USDT |
5,853,727.7737 MANA |
0.4446 USDT |
0.4020 USDT |
0.4498 USDT |
0.4263 USDT |
| 2023-11-13 |
0.4708 USDT |
7,084,471.6481 MANA |
0.4664 USDT |
0.4435 USDT |
0.4878 USDT |
0.4446 USDT |
| 2023-11-12 |
0.4634 USDT |
4,482,075.5372 MANA |
0.4703 USDT |
0.4474 USDT |
0.4767 USDT |
0.4662 USDT |
| 2023-11-11 |
0.4650 USDT |
12,207,542.5508 MANA |
0.4339 USDT |
0.4127 USDT |
0.5065 USDT |
0.4702 USDT |
| 2023-11-10 |
0.4281 USDT |
4,179,983.6132 MANA |
0.4181 USDT |
0.4105 USDT |
0.4381 USDT |
0.4338 USDT |
| 2023-11-09 |
0.4205 USDT |
8,450,852.3052 MANA |
0.4268 USDT |
0.3754 USDT |
0.4480 USDT |
0.4178 USDT |
| 2023-11-08 |
0.4196 USDT |
3,662,376.4227 MANA |
0.4170 USDT |
0.4095 USDT |
0.4300 USDT |
0.4267 USDT |
| 2023-11-07 |
0.4207 USDT |
5,089,642.2195 MANA |
0.4239 USDT |
0.3992 USDT |
0.4357 USDT |
0.4176 USDT |
| 2023-11-06 |
0.4208 USDT |
6,789,480.2435 MANA |
0.4036 USDT |
0.4006 USDT |
0.4297 USDT |
0.4233 USDT |
| 2023-11-05 |
0.4051 USDT |
4,208,741.4882 MANA |
0.4067 USDT |
0.3915 USDT |
0.4210 USDT |
0.4037 USDT |
| 2023-11-04 |
0.4016 USDT |
2,939,591.6115 MANA |
0.3994 USDT |
0.3937 USDT |
0.4096 USDT |
0.4071 USDT |
| 2023-11-03 |
0.3950 USDT |
2,666,154.3034 MANA |
0.4029 USDT |
0.3854 USDT |
0.4029 USDT |
0.3995 USDT |
| 2023-11-02 |
0.4042 USDT |
9,290,362.5266 MANA |
0.3804 USDT |
0.3804 USDT |
0.4204 USDT |
0.4028 USDT |
| 2023-11-01 |
0.3647 USDT |
3,726,697.6111 MANA |
0.3636 USDT |
0.3514 USDT |
0.3809 USDT |
0.3805 USDT |
| 2023-10-31 |
0.3657 USDT |
3,782,393.7098 MANA |
0.3778 USDT |
0.3481 USDT |
0.3803 USDT |
0.3639 USDT |
| 2023-10-30 |
0.3770 USDT |
5,320,357.4673 MANA |
0.3801 USDT |
0.3656 USDT |
0.3900 USDT |
0.3778 USDT |
| 2023-10-29 |
0.3739 USDT |
5,795,554.3698 MANA |
0.3510 USDT |
0.3433 USDT |
0.3895 USDT |
0.3799 USDT |
| 2023-10-28 |
0.3471 USDT |
1,328,959.9826 MANA |
0.3398 USDT |
0.3394 USDT |
0.3540 USDT |
0.3511 USDT |
| 2023-10-27 |
0.3451 USDT |
3,145,293.1855 MANA |
0.3524 USDT |
0.3346 USDT |
0.3527 USDT |
0.3399 USDT |