Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.3649 USDC |
12,356.7262 LUNA |
0.3750 USDC |
0.3480 USDC |
0.3760 USDC |
0.3480 USDC |
| 2024-08-01 |
0.3703 USDC |
37,381.2754 LUNA |
0.3819 USDC |
0.3440 USDC |
0.3852 USDC |
0.3720 USDC |
| 2024-07-31 |
0.3924 USDC |
19,950.0526 LUNA |
0.3973 USDC |
0.3830 USDC |
0.4023 USDC |
0.3843 USDC |
| 2024-07-30 |
0.4038 USDC |
5,732.2818 LUNA |
0.4070 USDC |
0.3870 USDC |
0.4100 USDC |
0.3960 USDC |
| 2024-07-29 |
0.4151 USDC |
5,220.4192 LUNA |
0.4100 USDC |
0.4050 USDC |
0.4206 USDC |
0.4050 USDC |
| 2024-07-28 |
0.4089 USDC |
4,872.0045 LUNA |
0.4100 USDC |
0.4035 USDC |
0.4160 USDC |
0.4035 USDC |
| 2024-07-27 |
0.4096 USDC |
6,217.4688 LUNA |
0.4157 USDC |
0.4018 USDC |
0.4170 USDC |
0.4170 USDC |
| 2024-07-26 |
0.4079 USDC |
16,205.4491 LUNA |
0.3955 USDC |
0.3951 USDC |
0.4150 USDC |
0.4150 USDC |
| 2024-07-25 |
0.3918 USDC |
18,258.0901 LUNA |
0.4060 USDC |
0.3750 USDC |
0.4060 USDC |
0.3916 USDC |
| 2024-07-24 |
0.4160 USDC |
19,191.6683 LUNA |
0.4135 USDC |
0.4070 USDC |
0.4263 USDC |
0.4101 USDC |
| 2024-07-23 |
0.4190 USDC |
20,093.5180 LUNA |
0.4350 USDC |
0.4070 USDC |
0.4400 USDC |
0.4160 USDC |
| 2024-07-22 |
0.4369 USDC |
19,454.4744 LUNA |
0.4475 USDC |
0.4300 USDC |
0.4476 USDC |
0.4327 USDC |
| 2024-07-21 |
0.4428 USDC |
10,777.2877 LUNA |
0.4450 USDC |
0.4250 USDC |
0.4526 USDC |
0.4514 USDC |
| 2024-07-20 |
0.4498 USDC |
15,018.4659 LUNA |
0.4450 USDC |
0.4399 USDC |
0.4638 USDC |
0.4460 USDC |
| 2024-07-19 |
0.4369 USDC |
169,825.1942 LUNA |
0.4264 USDC |
0.4129 USDC |
0.4606 USDC |
0.4482 USDC |
| 2024-07-18 |
0.4354 USDC |
9,769.2056 LUNA |
0.4450 USDC |
0.4200 USDC |
0.4500 USDC |
0.4300 USDC |
| 2024-07-17 |
0.4493 USDC |
40,056.0052 LUNA |
0.4500 USDC |
0.4380 USDC |
0.4650 USDC |
0.4475 USDC |
| 2024-07-16 |
0.4411 USDC |
73,784.9257 LUNA |
0.4250 USDC |
0.3976 USDC |
0.4679 USDC |
0.4559 USDC |
| 2024-07-15 |
0.4127 USDC |
46,488.9392 LUNA |
0.3920 USDC |
0.3920 USDC |
0.4200 USDC |
0.4200 USDC |
| 2024-07-14 |
0.3849 USDC |
2,854.1482 LUNA |
0.3880 USDC |
0.3800 USDC |
0.3920 USDC |
0.3888 USDC |
| 2024-07-13 |
0.3835 USDC |
3,429.1171 LUNA |
0.3772 USDC |
0.3760 USDC |
0.3960 USDC |
0.3840 USDC |
| 2024-07-12 |
0.3700 USDC |
11,208.8728 LUNA |
0.3680 USDC |
0.3666 USDC |
0.3840 USDC |
0.3760 USDC |
| 2024-07-11 |
0.3796 USDC |
8,819.6719 LUNA |
0.3840 USDC |
0.3710 USDC |
0.3885 USDC |
0.3710 USDC |
| 2024-07-10 |
0.3796 USDC |
4,340.9788 LUNA |
0.3760 USDC |
0.3750 USDC |
0.3880 USDC |
0.3780 USDC |
| 2024-07-09 |
0.3744 USDC |
10,060.3614 LUNA |
0.3720 USDC |
0.3680 USDC |
0.3815 USDC |
0.3800 USDC |
| 2024-07-08 |
0.3668 USDC |
11,598.5856 LUNA |
0.3480 USDC |
0.3346 USDC |
0.3760 USDC |
0.3680 USDC |
| 2024-07-07 |
0.3713 USDC |
22,312.9609 LUNA |
0.3680 USDC |
0.3514 USDC |
0.3808 USDC |
0.3514 USDC |
| 2024-07-06 |
0.3475 USDC |
4,463.0157 LUNA |
0.3400 USDC |
0.3360 USDC |
0.3720 USDC |
0.3720 USDC |
| 2024-07-05 |
0.3158 USDC |
99,667.8465 LUNA |
0.3500 USDC |
0.2949 USDC |
0.3500 USDC |
0.3365 USDC |
| 2024-07-04 |
0.3741 USDC |
39,968.4516 LUNA |
0.4000 USDC |
0.3558 USDC |
0.4000 USDC |
0.3592 USDC |
| 2024-07-03 |
0.4005 USDC |
11,688.2385 LUNA |
0.4250 USDC |
0.3890 USDC |
0.4250 USDC |
0.3977 USDC |
| 2024-07-02 |
0.4225 USDC |
3,110.1097 LUNA |
0.4231 USDC |
0.4200 USDC |
0.4260 USDC |
0.4240 USDC |
| 2024-07-01 |
0.4256 USDC |
9,037.6475 LUNA |
0.4300 USDC |
0.4200 USDC |
0.4350 USDC |
0.4240 USDC |
| 2024-06-30 |
0.4183 USDC |
7,247.9303 LUNA |
0.4100 USDC |
0.4094 USDC |
0.4312 USDC |
0.4312 USDC |
| 2024-06-29 |
0.4185 USDC |
1,896.6003 LUNA |
0.4250 USDC |
0.4140 USDC |
0.4261 USDC |
0.4158 USDC |
| 2024-06-28 |
0.4311 USDC |
18,106.1805 LUNA |
0.4310 USDC |
0.4200 USDC |
0.4381 USDC |
0.4220 USDC |
| 2024-06-27 |
0.4291 USDC |
4,808.7472 LUNA |
0.4260 USDC |
0.4175 USDC |
0.4318 USDC |
0.4310 USDC |
| 2024-06-26 |
0.4217 USDC |
16,205.1336 LUNA |
0.4287 USDC |
0.4125 USDC |
0.4330 USDC |
0.4249 USDC |
| 2024-06-25 |
0.4321 USDC |
24,419.7148 LUNA |
0.4269 USDC |
0.4238 USDC |
0.4395 USDC |
0.4267 USDC |
| 2024-06-24 |
0.3960 USDC |
50,045.6044 LUNA |
0.4050 USDC |
0.3714 USDC |
0.4272 USDC |
0.4235 USDC |
| 2024-06-23 |
0.4063 USDC |
11,039.3664 LUNA |
0.4138 USDC |
0.3970 USDC |
0.4196 USDC |
0.4005 USDC |
| 2024-06-22 |
0.4095 USDC |
96,439.5855 LUNA |
0.4310 USDC |
0.3980 USDC |
0.4310 USDC |
0.4084 USDC |
| 2024-06-21 |
0.4371 USDC |
4,944.6161 LUNA |
0.4350 USDC |
0.4250 USDC |
0.4400 USDC |
0.4309 USDC |
| 2024-06-20 |
0.4472 USDC |
25,520.7021 LUNA |
0.4423 USDC |
0.4320 USDC |
0.4561 USDC |
0.4375 USDC |
| 2024-06-19 |
0.4393 USDC |
15,941.7622 LUNA |
0.4400 USDC |
0.4300 USDC |
0.4463 USDC |
0.4384 USDC |
| 2024-06-18 |
0.4218 USDC |
201,913.1930 LUNA |
0.4680 USDC |
0.3816 USDC |
0.4680 USDC |
0.4349 USDC |
| 2024-06-17 |
0.4876 USDC |
55,803.1457 LUNA |
0.5186 USDC |
0.4553 USDC |
0.5330 USDC |
0.4700 USDC |
| 2024-06-16 |
0.5126 USDC |
26,223.8242 LUNA |
0.4970 USDC |
0.4970 USDC |
0.5260 USDC |
0.5190 USDC |
| 2024-06-15 |
0.4971 USDC |
11,182.0239 LUNA |
0.4930 USDC |
0.4895 USDC |
0.5040 USDC |
0.4962 USDC |
| 2024-06-14 |
0.4899 USDC |
85,244.2425 LUNA |
0.5240 USDC |
0.4651 USDC |
0.5329 USDC |
0.4919 USDC |