Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.4252 USDC |
17,997.1744 LUNA |
0.4280 USDC |
0.4115 USDC |
0.4384 USDC |
0.4224 USDC |
| 2024-12-29 |
0.4362 USDC |
9,504.9572 LUNA |
0.4436 USDC |
0.4200 USDC |
0.4436 USDC |
0.4200 USDC |
| 2024-12-28 |
0.4298 USDC |
8,548.3995 LUNA |
0.4384 USDC |
0.4255 USDC |
0.4488 USDC |
0.4462 USDC |
| 2024-12-27 |
0.4558 USDC |
155,205.7897 LUNA |
0.4204 USDC |
0.4198 USDC |
0.4764 USDC |
0.4381 USDC |
| 2024-12-26 |
0.4318 USDC |
23,332.8621 LUNA |
0.4410 USDC |
0.4104 USDC |
0.4462 USDC |
0.4203 USDC |
| 2024-12-25 |
0.4373 USDC |
16,196.7932 LUNA |
0.4488 USDC |
0.4332 USDC |
0.4567 USDC |
0.4384 USDC |
| 2024-12-24 |
0.4472 USDC |
21,884.0500 LUNA |
0.4353 USDC |
0.4306 USDC |
0.4576 USDC |
0.4514 USDC |
| 2024-12-23 |
0.4181 USDC |
6,793.4403 LUNA |
0.3994 USDC |
0.3994 USDC |
0.4408 USDC |
0.4408 USDC |
| 2024-12-22 |
0.4115 USDC |
15,633.1924 LUNA |
0.4046 USDC |
0.4021 USDC |
0.4167 USDC |
0.4021 USDC |
| 2024-12-21 |
0.4344 USDC |
4,424.8721 LUNA |
0.4397 USDC |
0.4090 USDC |
0.4430 USDC |
0.4090 USDC |
| 2024-12-20 |
0.3993 USDC |
31,722.0429 LUNA |
0.4164 USDC |
0.3748 USDC |
0.4369 USDC |
0.4367 USDC |
| 2024-12-19 |
0.4368 USDC |
117,737.8293 LUNA |
0.4522 USDC |
0.3983 USDC |
0.4573 USDC |
0.4175 USDC |
| 2024-12-18 |
0.4679 USDC |
73,787.4526 LUNA |
0.5102 USDC |
0.4421 USDC |
0.5102 USDC |
0.4522 USDC |
| 2024-12-17 |
0.5280 USDC |
110,693.8037 LUNA |
0.5364 USDC |
0.4989 USDC |
0.5447 USDC |
0.4992 USDC |
| 2024-12-16 |
0.5463 USDC |
68,679.4602 LUNA |
0.5541 USDC |
0.5257 USDC |
0.5674 USDC |
0.5452 USDC |
| 2024-12-15 |
0.5380 USDC |
39,967.6126 LUNA |
0.5343 USDC |
0.5273 USDC |
0.5568 USDC |
0.5520 USDC |
| 2024-12-14 |
0.5492 USDC |
115,221.0230 LUNA |
0.5684 USDC |
0.5238 USDC |
0.5744 USDC |
0.5395 USDC |
| 2024-12-13 |
0.5663 USDC |
41,952.2058 LUNA |
0.5751 USDC |
0.5590 USDC |
0.5765 USDC |
0.5664 USDC |
| 2024-12-12 |
0.5945 USDC |
207,781.5879 LUNA |
0.5722 USDC |
0.5673 USDC |
0.6097 USDC |
0.5752 USDC |
| 2024-12-11 |
0.5348 USDC |
65,078.7931 LUNA |
0.5227 USDC |
0.5200 USDC |
0.5770 USDC |
0.5715 USDC |
| 2024-12-10 |
0.5222 USDC |
47,173.2966 LUNA |
0.5461 USDC |
0.4811 USDC |
0.5630 USDC |
0.5331 USDC |
| 2024-12-09 |
0.5621 USDC |
280,683.5631 LUNA |
0.7107 USDC |
0.4676 USDC |
0.7107 USDC |
0.5527 USDC |
| 2024-12-08 |
0.7097 USDC |
37,815.4430 LUNA |
0.7245 USDC |
0.6911 USDC |
0.7268 USDC |
0.7105 USDC |
| 2024-12-07 |
0.7245 USDC |
16,939.7215 LUNA |
0.7367 USDC |
0.7173 USDC |
0.7469 USDC |
0.7241 USDC |
| 2024-12-06 |
0.7450 USDC |
76,399.7743 LUNA |
0.7363 USDC |
0.7116 USDC |
0.7784 USDC |
0.7350 USDC |
| 2024-12-05 |
0.7357 USDC |
333,413.2069 LUNA |
0.7153 USDC |
0.6887 USDC |
0.8000 USDC |
0.7524 USDC |
| 2024-12-04 |
0.7143 USDC |
360,010.4290 LUNA |
0.6546 USDC |
0.6387 USDC |
0.7924 USDC |
0.7156 USDC |
| 2024-12-03 |
0.6073 USDC |
138,566.0236 LUNA |
0.5868 USDC |
0.5613 USDC |
0.6478 USDC |
0.6452 USDC |
| 2024-12-02 |
0.5712 USDC |
152,279.6957 LUNA |
0.5747 USDC |
0.5384 USDC |
0.6133 USDC |
0.5835 USDC |
| 2024-12-01 |
0.5804 USDC |
62,603.2089 LUNA |
0.5962 USDC |
0.5588 USDC |
0.5962 USDC |
0.5797 USDC |
| 2024-11-30 |
0.5709 USDC |
163,504.4223 LUNA |
0.5227 USDC |
0.5121 USDC |
0.6211 USDC |
0.5993 USDC |
| 2024-11-29 |
0.5070 USDC |
111,047.8204 LUNA |
0.4918 USDC |
0.4863 USDC |
0.5269 USDC |
0.5189 USDC |
| 2024-11-28 |
0.4948 USDC |
61,166.2033 LUNA |
0.4978 USDC |
0.4752 USDC |
0.5067 USDC |
0.4969 USDC |
| 2024-11-27 |
0.4879 USDC |
92,000.9981 LUNA |
0.4744 USDC |
0.4678 USDC |
0.4967 USDC |
0.4925 USDC |
| 2024-11-26 |
0.4735 USDC |
82,475.0996 LUNA |
0.4906 USDC |
0.4478 USDC |
0.5032 USDC |
0.4740 USDC |
| 2024-11-25 |
0.4940 USDC |
176,027.4473 LUNA |
0.5029 USDC |
0.4694 USDC |
0.5152 USDC |
0.4934 USDC |
| 2024-11-24 |
0.5096 USDC |
173,227.7495 LUNA |
0.5213 USDC |
0.4679 USDC |
0.5420 USDC |
0.5115 USDC |
| 2024-11-23 |
0.4972 USDC |
286,091.1905 LUNA |
0.4623 USDC |
0.4621 USDC |
0.5421 USDC |
0.5229 USDC |
| 2024-11-22 |
0.4593 USDC |
404,770.2360 LUNA |
0.4319 USDC |
0.4256 USDC |
0.5018 USDC |
0.4646 USDC |
| 2024-11-21 |
0.4186 USDC |
193,109.5391 LUNA |
0.3967 USDC |
0.3850 USDC |
0.4393 USDC |
0.4316 USDC |
| 2024-11-20 |
0.4114 USDC |
192,856.7140 LUNA |
0.4178 USDC |
0.3908 USDC |
0.4189 USDC |
0.3987 USDC |
| 2024-11-19 |
0.4283 USDC |
51,174.4365 LUNA |
0.4393 USDC |
0.4108 USDC |
0.4413 USDC |
0.4170 USDC |
| 2024-11-18 |
0.4424 USDC |
90,653.8939 LUNA |
0.4289 USDC |
0.4289 USDC |
0.4572 USDC |
0.4444 USDC |
| 2024-11-17 |
0.4495 USDC |
194,951.1112 LUNA |
0.4659 USDC |
0.4211 USDC |
0.4864 USDC |
0.4230 USDC |
| 2024-11-16 |
0.4851 USDC |
732,219.4028 LUNA |
0.3727 USDC |
0.3725 USDC |
0.5588 USDC |
0.4696 USDC |
| 2024-11-15 |
0.3682 USDC |
19,200.6249 LUNA |
0.3543 USDC |
0.3543 USDC |
0.3750 USDC |
0.3736 USDC |
| 2024-11-14 |
0.3763 USDC |
37,859.1716 LUNA |
0.3732 USDC |
0.3582 USDC |
0.3857 USDC |
0.3582 USDC |
| 2024-11-13 |
0.3739 USDC |
106,041.6150 LUNA |
0.3881 USDC |
0.3496 USDC |
0.3976 USDC |
0.3709 USDC |
| 2024-11-12 |
0.4037 USDC |
395,620.6137 LUNA |
0.3952 USDC |
0.3728 USDC |
0.4301 USDC |
0.3915 USDC |
| 2024-11-11 |
0.3882 USDC |
93,707.8680 LUNA |
0.3899 USDC |
0.3787 USDC |
0.3999 USDC |
0.3999 USDC |