Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.3920 USDC |
33,010.9400 LUNA |
0.3909 USDC |
0.3840 USDC |
0.3960 USDC |
0.3950 USDC |
| 2024-09-20 |
0.3905 USDC |
18,053.4297 LUNA |
0.3920 USDC |
0.3817 USDC |
0.4000 USDC |
0.3920 USDC |
| 2024-09-19 |
0.3975 USDC |
153,883.7065 LUNA |
0.3800 USDC |
0.3790 USDC |
0.4229 USDC |
0.3942 USDC |
| 2024-09-18 |
0.3669 USDC |
86,086.3434 LUNA |
0.3731 USDC |
0.3555 USDC |
0.3809 USDC |
0.3782 USDC |
| 2024-09-17 |
0.3780 USDC |
78,484.0770 LUNA |
0.3739 USDC |
0.3711 USDC |
0.3850 USDC |
0.3736 USDC |
| 2024-09-16 |
0.3798 USDC |
52,068.5208 LUNA |
0.3920 USDC |
0.3680 USDC |
0.3924 USDC |
0.3742 USDC |
| 2024-09-15 |
0.4183 USDC |
68,744.7859 LUNA |
0.4276 USDC |
0.3914 USDC |
0.4422 USDC |
0.3960 USDC |
| 2024-09-14 |
0.4199 USDC |
134,853.2529 LUNA |
0.4000 USDC |
0.4000 USDC |
0.4359 USDC |
0.4302 USDC |
| 2024-09-13 |
0.4044 USDC |
61,077.0138 LUNA |
0.3968 USDC |
0.3902 USDC |
0.4233 USDC |
0.3960 USDC |
| 2024-09-12 |
0.3901 USDC |
52,416.5250 LUNA |
0.3824 USDC |
0.3786 USDC |
0.4023 USDC |
0.4023 USDC |
| 2024-09-11 |
0.3834 USDC |
44,337.8219 LUNA |
0.3995 USDC |
0.3748 USDC |
0.4013 USDC |
0.3830 USDC |
| 2024-09-10 |
0.3792 USDC |
102,363.5946 LUNA |
0.3480 USDC |
0.3459 USDC |
0.4031 USDC |
0.3928 USDC |
| 2024-09-09 |
0.3429 USDC |
12,834.1712 LUNA |
0.3360 USDC |
0.3320 USDC |
0.3520 USDC |
0.3502 USDC |
| 2024-09-08 |
0.3320 USDC |
450.5746 LUNA |
0.3280 USDC |
0.3280 USDC |
0.3360 USDC |
0.3320 USDC |
| 2024-09-07 |
0.3255 USDC |
3,724.6437 LUNA |
0.3200 USDC |
0.3200 USDC |
0.3281 USDC |
0.3240 USDC |
| 2024-09-06 |
0.3177 USDC |
28,338.1720 LUNA |
0.3320 USDC |
0.3050 USDC |
0.3360 USDC |
0.3176 USDC |
| 2024-09-05 |
0.3334 USDC |
9,532.3709 LUNA |
0.3440 USDC |
0.3246 USDC |
0.3440 USDC |
0.3287 USDC |
| 2024-09-04 |
0.3340 USDC |
19,517.2539 LUNA |
0.3378 USDC |
0.3160 USDC |
0.3440 USDC |
0.3397 USDC |
| 2024-09-03 |
0.3471 USDC |
15,980.3661 LUNA |
0.3440 USDC |
0.3360 USDC |
0.3542 USDC |
0.3360 USDC |
| 2024-09-02 |
0.3331 USDC |
1,146.8402 LUNA |
0.3280 USDC |
0.3240 USDC |
0.3400 USDC |
0.3400 USDC |
| 2024-09-01 |
0.3317 USDC |
4,105.3309 LUNA |
0.3440 USDC |
0.3200 USDC |
0.3440 USDC |
0.3252 USDC |
| 2024-08-31 |
0.3540 USDC |
1,545.5345 LUNA |
0.3560 USDC |
0.3440 USDC |
0.3560 USDC |
0.3458 USDC |
| 2024-08-30 |
0.3439 USDC |
6,713.7348 LUNA |
0.3538 USDC |
0.3360 USDC |
0.3560 USDC |
0.3510 USDC |
| 2024-08-29 |
0.3593 USDC |
8,146.5942 LUNA |
0.3557 USDC |
0.3479 USDC |
0.3687 USDC |
0.3549 USDC |
| 2024-08-28 |
0.3663 USDC |
16,656.8265 LUNA |
0.3560 USDC |
0.3480 USDC |
0.3790 USDC |
0.3560 USDC |
| 2024-08-27 |
0.3686 USDC |
34,430.4275 LUNA |
0.3760 USDC |
0.3480 USDC |
0.3960 USDC |
0.3600 USDC |
| 2024-08-26 |
0.3967 USDC |
26,565.5384 LUNA |
0.4021 USDC |
0.3700 USDC |
0.4200 USDC |
0.3700 USDC |
| 2024-08-25 |
0.4026 USDC |
72,174.1116 LUNA |
0.3739 USDC |
0.3640 USDC |
0.4350 USDC |
0.4030 USDC |
| 2024-08-24 |
0.3748 USDC |
8,882.4330 LUNA |
0.3680 USDC |
0.3671 USDC |
0.3840 USDC |
0.3725 USDC |
| 2024-08-23 |
0.3561 USDC |
10,440.5814 LUNA |
0.3490 USDC |
0.3478 USDC |
0.3720 USDC |
0.3691 USDC |
| 2024-08-22 |
0.3409 USDC |
13,689.9468 LUNA |
0.3367 USDC |
0.3361 USDC |
0.3521 USDC |
0.3480 USDC |
| 2024-08-21 |
0.3353 USDC |
18,578.9143 LUNA |
0.3320 USDC |
0.3240 USDC |
0.3387 USDC |
0.3382 USDC |
| 2024-08-20 |
0.3283 USDC |
5,989.9610 LUNA |
0.3280 USDC |
0.3236 USDC |
0.3322 USDC |
0.3310 USDC |
| 2024-08-19 |
0.3219 USDC |
1,394.2771 LUNA |
0.3160 USDC |
0.3158 USDC |
0.3240 USDC |
0.3240 USDC |
| 2024-08-18 |
0.3244 USDC |
3,312.9192 LUNA |
0.3164 USDC |
0.3164 USDC |
0.3280 USDC |
0.3200 USDC |
| 2024-08-17 |
0.3152 USDC |
190.4985 LUNA |
0.3115 USDC |
0.3115 USDC |
0.3160 USDC |
0.3156 USDC |
| 2024-08-16 |
0.3080 USDC |
2,684.1117 LUNA |
0.3160 USDC |
0.3076 USDC |
0.3160 USDC |
0.3144 USDC |
| 2024-08-15 |
0.3151 USDC |
8,162.5528 LUNA |
0.3240 USDC |
0.3080 USDC |
0.3280 USDC |
0.3138 USDC |
| 2024-08-14 |
0.3298 USDC |
10,366.4502 LUNA |
0.3360 USDC |
0.3233 USDC |
0.3360 USDC |
0.3295 USDC |
| 2024-08-13 |
0.3328 USDC |
424.7051 LUNA |
0.3320 USDC |
0.3280 USDC |
0.3360 USDC |
0.3336 USDC |
| 2024-08-12 |
0.3327 USDC |
31,061.3163 LUNA |
0.3240 USDC |
0.3209 USDC |
0.3407 USDC |
0.3360 USDC |
| 2024-08-11 |
0.3332 USDC |
57,338.0804 LUNA |
0.3560 USDC |
0.3200 USDC |
0.3571 USDC |
0.3200 USDC |
| 2024-08-10 |
0.3492 USDC |
131,598.7071 LUNA |
0.3240 USDC |
0.3240 USDC |
0.3640 USDC |
0.3573 USDC |
| 2024-08-09 |
0.3282 USDC |
46,122.9311 LUNA |
0.3320 USDC |
0.3200 USDC |
0.3341 USDC |
0.3272 USDC |
| 2024-08-08 |
0.3264 USDC |
47,368.6018 LUNA |
0.3000 USDC |
0.3000 USDC |
0.3376 USDC |
0.3338 USDC |
| 2024-08-07 |
0.3095 USDC |
8,298.9201 LUNA |
0.3160 USDC |
0.3000 USDC |
0.3240 USDC |
0.3040 USDC |
| 2024-08-06 |
0.3087 USDC |
27,840.9025 LUNA |
0.2933 USDC |
0.2933 USDC |
0.3167 USDC |
0.3093 USDC |
| 2024-08-05 |
0.2695 USDC |
66,234.0227 LUNA |
0.3157 USDC |
0.2467 USDC |
0.3160 USDC |
0.2900 USDC |
| 2024-08-04 |
0.3123 USDC |
18,088.1723 LUNA |
0.3320 USDC |
0.3000 USDC |
0.3360 USDC |
0.3148 USDC |
| 2024-08-03 |
0.3370 USDC |
9,752.5949 LUNA |
0.3494 USDC |
0.3240 USDC |
0.3494 USDC |
0.3251 USDC |