Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.7439 USDC |
1,689,301.7000 LUNA |
1.8087 USDC |
1.6847 USDC |
1.8334 USDC |
1.7671 USDC |
| 2022-07-13 |
1.7259 USDC |
2,489,515.4000 LUNA |
1.8154 USDC |
1.4568 USDC |
1.8871 USDC |
1.8107 USDC |
| 2022-07-12 |
1.8619 USDC |
1,385,102.8000 LUNA |
1.8877 USDC |
1.7961 USDC |
1.9351 USDC |
1.8183 USDC |
| 2022-07-11 |
2.0084 USDC |
1,448,686.6000 LUNA |
2.1180 USDC |
1.8261 USDC |
2.1180 USDC |
1.8842 USDC |
| 2022-07-10 |
2.1415 USDC |
1,043,762.0000 LUNA |
2.2631 USDC |
1.9999 USDC |
2.2699 USDC |
2.1099 USDC |
| 2022-07-09 |
2.2591 USDC |
840,266.1000 LUNA |
2.2733 USDC |
2.1921 USDC |
2.2888 USDC |
2.2609 USDC |
| 2022-07-08 |
2.3279 USDC |
2,523,753.5000 LUNA |
2.1935 USDC |
2.1878 USDC |
2.4525 USDC |
2.2782 USDC |
| 2022-07-07 |
2.1584 USDC |
734,210.6000 LUNA |
2.1450 USDC |
2.1236 USDC |
2.1999 USDC |
2.1912 USDC |
| 2022-07-06 |
2.1470 USDC |
854,077.2000 LUNA |
2.1528 USDC |
2.1174 USDC |
2.1728 USDC |
2.1483 USDC |
| 2022-07-05 |
2.1629 USDC |
1,392,892.7000 LUNA |
2.2470 USDC |
2.1036 USDC |
2.2480 USDC |
2.1596 USDC |
| 2022-07-04 |
2.1626 USDC |
1,571,296.6000 LUNA |
2.1531 USDC |
2.0987 USDC |
2.2540 USDC |
2.2462 USDC |
| 2022-07-03 |
2.1096 USDC |
1,427,861.6000 LUNA |
2.1089 USDC |
2.0562 USDC |
2.1640 USDC |
2.1518 USDC |
| 2022-07-02 |
2.1294 USDC |
1,937,586.0000 LUNA |
2.1345 USDC |
2.0588 USDC |
2.1996 USDC |
2.1089 USDC |
| 2022-07-01 |
2.1191 USDC |
2,496,803.9000 LUNA |
2.1161 USDC |
2.0291 USDC |
2.2262 USDC |
2.1340 USDC |
| 2022-06-30 |
2.1961 USDC |
3,778,239.6000 LUNA |
2.6157 USDC |
2.0185 USDC |
2.6157 USDC |
2.1172 USDC |
| 2022-06-29 |
2.5343 USDC |
5,292,572.8000 LUNA |
2.4274 USDC |
2.3503 USDC |
2.7894 USDC |
2.6136 USDC |
| 2022-06-28 |
2.3749 USDC |
1,835,055.8000 LUNA |
2.2164 USDC |
2.0677 USDC |
2.6379 USDC |
2.4327 USDC |
| 2022-06-27 |
2.2882 USDC |
132,088.5000 LUNA |
2.0165 USDC |
1.9601 USDC |
2.7833 USDC |
2.2169 USDC |
| 2022-06-26 |
1.9944 USDC |
89,257.1000 LUNA |
1.9924 USDC |
1.9093 USDC |
2.0755 USDC |
2.0152 USDC |
| 2022-06-25 |
1.9676 USDC |
240,230.7000 LUNA |
1.9840 USDC |
1.9213 USDC |
2.0398 USDC |
1.9927 USDC |
| 2022-06-24 |
1.9289 USDC |
300,195.3000 LUNA |
1.9371 USDC |
1.8563 USDC |
2.0373 USDC |
1.9842 USDC |
| 2022-06-23 |
1.9221 USDC |
264,066.2000 LUNA |
1.9147 USDC |
1.7881 USDC |
2.0053 USDC |
1.9369 USDC |
| 2022-06-22 |
1.9553 USDC |
225,869.8000 LUNA |
2.0271 USDC |
1.8921 USDC |
2.0279 USDC |
1.9146 USDC |
| 2022-06-21 |
2.0928 USDC |
331,273.5000 LUNA |
2.0378 USDC |
2.0196 USDC |
2.2238 USDC |
2.0268 USDC |
| 2022-06-20 |
2.0207 USDC |
355,781.2000 LUNA |
2.1127 USDC |
1.8873 USDC |
2.1135 USDC |
2.0378 USDC |
| 2022-06-19 |
1.9814 USDC |
481,188.2000 LUNA |
1.8650 USDC |
1.7588 USDC |
2.2700 USDC |
2.1123 USDC |
| 2022-06-18 |
1.9189 USDC |
515,854.4000 LUNA |
2.2328 USDC |
1.5993 USDC |
2.2592 USDC |
1.8655 USDC |
| 2022-06-17 |
2.2465 USDC |
265,790.7000 LUNA |
2.2436 USDC |
2.1912 USDC |
2.3286 USDC |
2.2316 USDC |
| 2022-06-16 |
2.3909 USDC |
303,960.1000 LUNA |
2.5356 USDC |
2.0103 USDC |
2.6798 USDC |
2.2415 USDC |
| 2022-06-15 |
2.3282 USDC |
490,586.6000 LUNA |
2.5243 USDC |
2.0233 USDC |
2.5832 USDC |
2.5353 USDC |
| 2022-06-14 |
2.5483 USDC |
383,652.6000 LUNA |
2.5286 USDC |
2.3200 USDC |
2.8112 USDC |
2.5242 USDC |
| 2022-06-13 |
2.5491 USDC |
322,952.2000 LUNA |
2.6040 USDC |
2.2646 USDC |
2.7789 USDC |
2.5281 USDC |
| 2022-06-12 |
2.7904 USDC |
319,261.6000 LUNA |
2.6128 USDC |
2.4754 USDC |
3.4717 USDC |
2.5969 USDC |
| 2022-06-11 |
2.7623 USDC |
266,537.3000 LUNA |
2.8616 USDC |
2.4839 USDC |
2.9412 USDC |
2.6130 USDC |
| 2022-06-10 |
2.9613 USDC |
241,176.9000 LUNA |
3.0408 USDC |
2.7591 USDC |
3.2766 USDC |
2.8623 USDC |
| 2022-06-09 |
2.7518 USDC |
353,046.5000 LUNA |
2.1437 USDC |
2.0615 USDC |
3.5209 USDC |
3.0908 USDC |
| 2022-06-08 |
2.7191 USDC |
392,865.7000 LUNA |
3.8042 USDC |
1.9343 USDC |
3.9133 USDC |
2.1703 USDC |
| 2022-06-07 |
4.1717 USDC |
101,006.8000 LUNA |
4.9240 USDC |
3.6273 USDC |
4.9300 USDC |
3.8208 USDC |
| 2022-06-06 |
5.0852 USDC |
42,350.0000 LUNA |
4.8383 USDC |
4.7650 USDC |
5.5510 USDC |
4.9234 USDC |
| 2022-06-05 |
5.1780 USDC |
119,143.2000 LUNA |
6.3741 USDC |
4.5493 USDC |
6.3837 USDC |
4.8948 USDC |
| 2022-06-04 |
6.3997 USDC |
13,609.1000 LUNA |
6.4847 USDC |
6.2697 USDC |
6.5472 USDC |
6.3686 USDC |
| 2022-06-03 |
6.6049 USDC |
31,266.9000 LUNA |
7.0000 USDC |
6.1800 USDC |
7.0855 USDC |
6.4836 USDC |
| 2022-06-02 |
6.6292 USDC |
101,764.8000 LUNA |
6.5436 USDC |
6.1966 USDC |
7.4653 USDC |
7.1166 USDC |
| 2022-06-01 |
7.1506 USDC |
338,114.3000 LUNA |
8.7766 USDC |
6.0000 USDC |
8.9200 USDC |
6.5557 USDC |
| 2022-05-31 |
9.1126 USDC |
466,701.6000 LUNA |
10.7207 USDC |
7.9237 USDC |
11.1748 USDC |
8.7474 USDC |
| 2022-05-30 |
9.1495 USDC |
346,234.8000 LUNA |
6.0550 USDC |
5.6772 USDC |
12.2127 USDC |
10.9000 USDC |
| 2022-05-29 |
6.1064 USDC |
163,216.4000 LUNA |
5.1592 USDC |
4.9975 USDC |
7.2300 USDC |
6.0477 USDC |
| 2022-05-28 |
6.0469 USDC |
369,564.7000 LUNA |
1.0000 USDC |
1.0000 USDC |
20.0000 USDC |
5.1592 USDC |
| 2022-05-26 |
0.0001 USDC |
4,619,866,913.0000 LUNA |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-05-25 |
0.0002 USDC |
1,088,151,827.0000 LUNA |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |