Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.5318 USDC |
56,252.1642 LUNA |
0.5630 USDC |
0.5176 USDC |
0.5666 USDC |
0.5227 USDC |
| 2024-06-12 |
0.5758 USDC |
215,654.7971 LUNA |
0.5472 USDC |
0.5280 USDC |
0.6013 USDC |
0.5620 USDC |
| 2024-06-11 |
0.5446 USDC |
90,008.6356 LUNA |
0.5649 USDC |
0.5200 USDC |
0.5748 USDC |
0.5462 USDC |
| 2024-06-10 |
0.5722 USDC |
25,156.5552 LUNA |
0.5702 USDC |
0.5589 USDC |
0.5850 USDC |
0.5700 USDC |
| 2024-06-09 |
0.5672 USDC |
13,580.4640 LUNA |
0.5600 USDC |
0.5569 USDC |
0.5748 USDC |
0.5724 USDC |
| 2024-06-08 |
0.5669 USDC |
17,532.2842 LUNA |
0.5810 USDC |
0.5526 USDC |
0.5877 USDC |
0.5570 USDC |
| 2024-06-07 |
0.6094 USDC |
70,768.0914 LUNA |
0.6593 USDC |
0.5100 USDC |
0.6712 USDC |
0.5799 USDC |
| 2024-06-06 |
0.6578 USDC |
73,940.9038 LUNA |
0.6580 USDC |
0.6275 USDC |
0.6788 USDC |
0.6538 USDC |
| 2024-06-05 |
0.6589 USDC |
40,824.7226 LUNA |
0.6494 USDC |
0.6430 USDC |
0.6678 USDC |
0.6596 USDC |
| 2024-06-04 |
0.6435 USDC |
80,388.6525 LUNA |
0.6466 USDC |
0.6145 USDC |
0.6575 USDC |
0.6473 USDC |
| 2024-06-03 |
0.6503 USDC |
33,493.9117 LUNA |
0.6406 USDC |
0.6358 USDC |
0.6623 USDC |
0.6435 USDC |
| 2024-06-02 |
0.6562 USDC |
70,324.0916 LUNA |
0.6813 USDC |
0.6307 USDC |
0.6912 USDC |
0.6439 USDC |
| 2024-06-01 |
0.6668 USDC |
83,796.4277 LUNA |
0.6664 USDC |
0.6491 USDC |
0.6900 USDC |
0.6784 USDC |
| 2024-05-31 |
0.6705 USDC |
138,723.6266 LUNA |
0.6734 USDC |
0.6471 USDC |
0.6942 USDC |
0.6671 USDC |
| 2024-05-30 |
0.7182 USDC |
564,957.1799 LUNA |
0.6085 USDC |
0.5798 USDC |
0.8260 USDC |
0.6810 USDC |
| 2024-05-29 |
0.6173 USDC |
18,496.0333 LUNA |
0.6054 USDC |
0.6013 USDC |
0.6363 USDC |
0.6056 USDC |
| 2024-05-28 |
0.6035 USDC |
22,681.2279 LUNA |
0.6098 USDC |
0.5918 USDC |
0.6137 USDC |
0.6077 USDC |
| 2024-05-27 |
0.6033 USDC |
66,470.6776 LUNA |
0.5990 USDC |
0.5942 USDC |
0.6147 USDC |
0.6104 USDC |
| 2024-05-26 |
0.5985 USDC |
69,505.9254 LUNA |
0.6162 USDC |
0.5884 USDC |
0.6162 USDC |
0.5954 USDC |
| 2024-05-25 |
0.6086 USDC |
24,080.1279 LUNA |
0.6082 USDC |
0.6023 USDC |
0.6137 USDC |
0.6085 USDC |
| 2024-05-24 |
0.6064 USDC |
57,310.1394 LUNA |
0.6010 USDC |
0.5829 USDC |
0.6185 USDC |
0.6098 USDC |
| 2024-05-23 |
0.5909 USDC |
106,242.7766 LUNA |
0.6268 USDC |
0.5498 USDC |
0.6323 USDC |
0.5951 USDC |
| 2024-05-22 |
0.6298 USDC |
66,897.6263 LUNA |
0.6081 USDC |
0.5921 USDC |
0.6547 USDC |
0.6265 USDC |
| 2024-05-21 |
0.6092 USDC |
18,642.6348 LUNA |
0.6100 USDC |
0.5994 USDC |
0.6208 USDC |
0.6080 USDC |
| 2024-05-20 |
0.5932 USDC |
7,489.4988 LUNA |
0.5579 USDC |
0.5579 USDC |
0.6007 USDC |
0.5995 USDC |
| 2024-05-19 |
0.5750 USDC |
3,335.1449 LUNA |
0.5888 USDC |
0.5600 USDC |
0.5900 USDC |
0.5680 USDC |
| 2024-05-18 |
0.5966 USDC |
11,203.0798 LUNA |
0.5935 USDC |
0.5800 USDC |
0.6047 USDC |
0.5869 USDC |
| 2024-05-17 |
0.5824 USDC |
10,275.9552 LUNA |
0.5800 USDC |
0.5775 USDC |
0.5997 USDC |
0.5935 USDC |
| 2024-05-16 |
0.5752 USDC |
10,200.8742 LUNA |
0.5920 USDC |
0.5627 USDC |
0.5942 USDC |
0.5766 USDC |
| 2024-05-15 |
0.5681 USDC |
14,346.4145 LUNA |
0.5588 USDC |
0.5525 USDC |
0.5900 USDC |
0.5876 USDC |
| 2024-05-14 |
0.5642 USDC |
24,825.1294 LUNA |
0.5766 USDC |
0.5510 USDC |
0.5772 USDC |
0.5569 USDC |
| 2024-05-13 |
0.5766 USDC |
24,950.2544 LUNA |
0.5975 USDC |
0.5560 USDC |
0.5986 USDC |
0.5781 USDC |
| 2024-05-12 |
0.5957 USDC |
8,466.9367 LUNA |
0.5950 USDC |
0.5893 USDC |
0.5997 USDC |
0.5933 USDC |
| 2024-05-11 |
0.6030 USDC |
25,173.1455 LUNA |
0.5894 USDC |
0.5870 USDC |
0.6129 USDC |
0.5970 USDC |
| 2024-05-10 |
0.6042 USDC |
48,850.9841 LUNA |
0.6208 USDC |
0.5782 USDC |
0.6254 USDC |
0.5834 USDC |
| 2024-05-09 |
0.6142 USDC |
34,096.8144 LUNA |
0.6135 USDC |
0.6033 USDC |
0.6247 USDC |
0.6195 USDC |
| 2024-05-08 |
0.6314 USDC |
117,633.3959 LUNA |
0.5870 USDC |
0.5832 USDC |
0.6621 USDC |
0.6159 USDC |
| 2024-05-07 |
0.6025 USDC |
5,557.5531 LUNA |
0.6008 USDC |
0.5865 USDC |
0.6113 USDC |
0.5880 USDC |
| 2024-05-06 |
0.6377 USDC |
38,512.3102 LUNA |
0.6421 USDC |
0.6023 USDC |
0.6700 USDC |
0.6120 USDC |
| 2024-05-05 |
0.6137 USDC |
17,858.9281 LUNA |
0.5920 USDC |
0.5858 USDC |
0.6500 USDC |
0.6432 USDC |
| 2024-05-04 |
0.5976 USDC |
35,624.3088 LUNA |
0.5993 USDC |
0.5933 USDC |
0.6077 USDC |
0.6016 USDC |
| 2024-05-03 |
0.5825 USDC |
24,337.6137 LUNA |
0.5781 USDC |
0.5631 USDC |
0.6026 USDC |
0.6009 USDC |
| 2024-05-02 |
0.5752 USDC |
14,450.3616 LUNA |
0.5500 USDC |
0.5465 USDC |
0.5826 USDC |
0.5779 USDC |
| 2024-05-01 |
0.5270 USDC |
55,119.9944 LUNA |
0.5542 USDC |
0.5115 USDC |
0.5662 USDC |
0.5600 USDC |
| 2024-04-30 |
0.5453 USDC |
50,076.3006 LUNA |
0.5943 USDC |
0.5372 USDC |
0.6000 USDC |
0.5557 USDC |
| 2024-04-29 |
0.5907 USDC |
8,745.2244 LUNA |
0.6050 USDC |
0.5834 USDC |
0.6050 USDC |
0.5952 USDC |
| 2024-04-28 |
0.6173 USDC |
4,824.0015 LUNA |
0.6185 USDC |
0.6000 USDC |
0.6300 USDC |
0.6000 USDC |
| 2024-04-27 |
0.5955 USDC |
14,153.9961 LUNA |
0.6183 USDC |
0.5783 USDC |
0.6222 USDC |
0.6188 USDC |
| 2024-04-26 |
0.6349 USDC |
13,893.3968 LUNA |
0.6300 USDC |
0.6141 USDC |
0.6536 USDC |
0.6225 USDC |
| 2024-04-25 |
0.6215 USDC |
9,336.1417 LUNA |
0.6300 USDC |
0.6100 USDC |
0.6400 USDC |
0.6400 USDC |