Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.9870 USDC |
138,597.1840 LUNA |
1.0966 USDC |
0.9086 USDC |
1.1275 USDC |
0.9585 USDC |
| 2023-12-10 |
1.0990 USDC |
145,149.3757 LUNA |
0.9625 USDC |
0.9531 USDC |
1.1800 USDC |
1.0924 USDC |
| 2023-12-09 |
1.0004 USDC |
27,350.6156 LUNA |
1.0388 USDC |
0.9459 USDC |
1.0600 USDC |
0.9601 USDC |
| 2023-12-08 |
1.0330 USDC |
34,388.1380 LUNA |
0.9967 USDC |
0.9967 USDC |
1.0725 USDC |
1.0350 USDC |
| 2023-12-07 |
1.0350 USDC |
55,718.1365 LUNA |
1.0350 USDC |
0.9837 USDC |
1.0889 USDC |
0.9939 USDC |
| 2023-12-06 |
1.0777 USDC |
182,858.6077 LUNA |
1.1569 USDC |
1.0052 USDC |
1.1800 USDC |
1.0350 USDC |
| 2023-12-05 |
1.1595 USDC |
191,881.0104 LUNA |
1.2524 USDC |
1.0666 USDC |
1.2835 USDC |
1.1545 USDC |
| 2023-12-04 |
1.0768 USDC |
592,187.7402 LUNA |
0.9011 USDC |
0.8947 USDC |
1.2640 USDC |
1.2564 USDC |
| 2023-12-03 |
0.8560 USDC |
85,762.0813 LUNA |
0.8014 USDC |
0.8014 USDC |
0.9017 USDC |
0.8926 USDC |
| 2023-12-02 |
0.8098 USDC |
28,854.4664 LUNA |
0.7979 USDC |
0.7871 USDC |
0.8289 USDC |
0.8049 USDC |
| 2023-12-01 |
0.7858 USDC |
75,141.5607 LUNA |
0.7497 USDC |
0.7321 USDC |
0.8091 USDC |
0.7956 USDC |
| 2023-11-30 |
0.7474 USDC |
21,040.9737 LUNA |
0.7541 USDC |
0.7281 USDC |
0.7816 USDC |
0.7338 USDC |
| 2023-11-29 |
0.7884 USDC |
74,859.0364 LUNA |
0.7627 USDC |
0.7516 USDC |
0.8158 USDC |
0.7518 USDC |
| 2023-11-28 |
0.7239 USDC |
164,052.7233 LUNA |
0.7314 USDC |
0.6858 USDC |
0.7985 USDC |
0.7528 USDC |
| 2023-11-27 |
0.8301 USDC |
549,882.9418 LUNA |
0.7808 USDC |
0.7105 USDC |
0.9312 USDC |
0.7401 USDC |
| 2023-11-26 |
0.7636 USDC |
437,500.8499 LUNA |
0.6670 USDC |
0.6563 USDC |
0.8357 USDC |
0.7807 USDC |
| 2023-11-25 |
0.6631 USDC |
49,251.3704 LUNA |
0.6301 USDC |
0.6297 USDC |
0.6874 USDC |
0.6676 USDC |
| 2023-11-24 |
0.6416 USDC |
20,820.2101 LUNA |
0.6313 USDC |
0.6291 USDC |
0.6612 USDC |
0.6292 USDC |
| 2023-11-23 |
0.6423 USDC |
23,156.4646 LUNA |
0.6334 USDC |
0.6233 USDC |
0.6659 USDC |
0.6319 USDC |
| 2023-11-22 |
0.6292 USDC |
82,560.4434 LUNA |
0.5800 USDC |
0.5800 USDC |
0.6547 USDC |
0.6321 USDC |
| 2023-11-21 |
0.5959 USDC |
61,821.8052 LUNA |
0.6200 USDC |
0.5559 USDC |
0.6300 USDC |
0.5621 USDC |
| 2023-11-20 |
0.6463 USDC |
16,854.5096 LUNA |
0.6492 USDC |
0.6158 USDC |
0.6616 USDC |
0.6232 USDC |
| 2023-11-19 |
0.6453 USDC |
32,870.7398 LUNA |
0.6425 USDC |
0.6273 USDC |
0.6610 USDC |
0.6535 USDC |
| 2023-11-18 |
0.6517 USDC |
57,630.6883 LUNA |
0.6521 USDC |
0.5939 USDC |
0.6813 USDC |
0.6427 USDC |
| 2023-11-17 |
0.6546 USDC |
29,065.8788 LUNA |
0.6891 USDC |
0.6218 USDC |
0.7153 USDC |
0.6530 USDC |
| 2023-11-16 |
0.7403 USDC |
66,655.4450 LUNA |
0.7519 USDC |
0.6757 USDC |
0.8026 USDC |
0.6887 USDC |
| 2023-11-15 |
0.7544 USDC |
58,361.3118 LUNA |
0.7100 USDC |
0.7052 USDC |
0.7916 USDC |
0.7525 USDC |
| 2023-11-14 |
0.7162 USDC |
77,218.7393 LUNA |
0.7200 USDC |
0.6735 USDC |
0.7541 USDC |
0.7027 USDC |
| 2023-11-13 |
0.7886 USDC |
245,421.7863 LUNA |
0.7930 USDC |
0.7011 USDC |
0.8565 USDC |
0.7336 USDC |
| 2023-11-12 |
0.7770 USDC |
279,414.4467 LUNA |
0.7300 USDC |
0.6477 USDC |
0.8634 USDC |
0.7947 USDC |
| 2023-11-11 |
0.7503 USDC |
518,283.3412 LUNA |
0.8363 USDC |
0.6449 USDC |
0.8885 USDC |
0.7200 USDC |
| 2023-11-10 |
0.6914 USDC |
1,030,113.5046 LUNA |
0.4865 USDC |
0.4856 USDC |
0.8783 USDC |
0.8446 USDC |
| 2023-11-09 |
0.4730 USDC |
328,871.4872 LUNA |
0.4807 USDC |
0.4060 USDC |
0.5408 USDC |
0.4810 USDC |
| 2023-11-08 |
0.4757 USDC |
27,465.9459 LUNA |
0.4661 USDC |
0.4608 USDC |
0.4907 USDC |
0.4834 USDC |
| 2023-11-07 |
0.4607 USDC |
67,080.3792 LUNA |
0.4753 USDC |
0.4427 USDC |
0.4804 USDC |
0.4668 USDC |
| 2023-11-06 |
0.4676 USDC |
29,437.3601 LUNA |
0.4575 USDC |
0.4523 USDC |
0.4822 USDC |
0.4764 USDC |
| 2023-11-05 |
0.4552 USDC |
25,595.6419 LUNA |
0.4489 USDC |
0.4441 USDC |
0.4665 USDC |
0.4561 USDC |
| 2023-11-04 |
0.4455 USDC |
12,349.5601 LUNA |
0.4423 USDC |
0.4400 USDC |
0.4526 USDC |
0.4485 USDC |
| 2023-11-03 |
0.4355 USDC |
40,262.2296 LUNA |
0.4446 USDC |
0.4249 USDC |
0.4477 USDC |
0.4447 USDC |
| 2023-11-02 |
0.4510 USDC |
47,281.5870 LUNA |
0.4636 USDC |
0.4361 USDC |
0.4707 USDC |
0.4492 USDC |
| 2023-11-01 |
0.4499 USDC |
52,681.5843 LUNA |
0.4539 USDC |
0.4340 USDC |
0.4681 USDC |
0.4620 USDC |
| 2023-10-31 |
0.4627 USDC |
55,655.9212 LUNA |
0.4750 USDC |
0.4373 USDC |
0.4858 USDC |
0.4552 USDC |
| 2023-10-30 |
0.4767 USDC |
78,637.5914 LUNA |
0.4706 USDC |
0.4633 USDC |
0.4922 USDC |
0.4776 USDC |
| 2023-10-29 |
0.4682 USDC |
82,806.7680 LUNA |
0.4725 USDC |
0.4549 USDC |
0.4783 USDC |
0.4686 USDC |
| 2023-10-28 |
0.4744 USDC |
53,585.6895 LUNA |
0.4434 USDC |
0.4430 USDC |
0.4943 USDC |
0.4725 USDC |
| 2023-10-27 |
0.4471 USDC |
35,958.8147 LUNA |
0.4506 USDC |
0.4341 USDC |
0.4607 USDC |
0.4433 USDC |
| 2023-10-26 |
0.4497 USDC |
104,939.0383 LUNA |
0.4553 USDC |
0.4255 USDC |
0.4636 USDC |
0.4500 USDC |
| 2023-10-25 |
0.4549 USDC |
91,890.2383 LUNA |
0.4419 USDC |
0.4273 USDC |
0.4787 USDC |
0.4568 USDC |
| 2023-10-24 |
0.4394 USDC |
75,261.7149 LUNA |
0.4317 USDC |
0.4200 USDC |
0.4533 USDC |
0.4388 USDC |
| 2023-10-23 |
0.4165 USDC |
101,111.4413 LUNA |
0.4152 USDC |
0.4085 USDC |
0.4313 USDC |
0.4284 USDC |