Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.3904 USDC |
103,316.2563 LUNA |
0.3628 USDC |
0.3628 USDC |
0.4039 USDC |
0.3849 USDC |
| 2024-11-09 |
0.3604 USDC |
63,814.3387 LUNA |
0.3515 USDC |
0.3514 USDC |
0.3710 USDC |
0.3614 USDC |
| 2024-11-08 |
0.3455 USDC |
3,758.5602 LUNA |
0.3446 USDC |
0.3404 USDC |
0.3470 USDC |
0.3404 USDC |
| 2024-11-07 |
0.3455 USDC |
61,849.0234 LUNA |
0.3479 USDC |
0.3334 USDC |
0.3510 USDC |
0.3441 USDC |
| 2024-11-06 |
0.3324 USDC |
42,087.0074 LUNA |
0.3175 USDC |
0.3173 USDC |
0.3404 USDC |
0.3404 USDC |
| 2024-11-05 |
0.3099 USDC |
30,945.8014 LUNA |
0.2975 USDC |
0.2975 USDC |
0.3146 USDC |
0.3115 USDC |
| 2024-11-04 |
0.3069 USDC |
9,029.0346 LUNA |
0.3073 USDC |
0.2920 USDC |
0.3136 USDC |
0.2976 USDC |
| 2024-11-03 |
0.3100 USDC |
26,479.2950 LUNA |
0.3263 USDC |
0.3000 USDC |
0.3263 USDC |
0.3097 USDC |
| 2024-11-02 |
0.3250 USDC |
12,709.0022 LUNA |
0.3263 USDC |
0.3226 USDC |
0.3273 USDC |
0.3243 USDC |
| 2024-11-01 |
0.3388 USDC |
11,959.7112 LUNA |
0.3382 USDC |
0.3310 USDC |
0.3472 USDC |
0.3345 USDC |
| 2024-10-31 |
0.3546 USDC |
39,169.3086 LUNA |
0.3486 USDC |
0.3354 USDC |
0.3663 USDC |
0.3413 USDC |
| 2024-10-30 |
0.3498 USDC |
33,745.8489 LUNA |
0.3511 USDC |
0.3439 USDC |
0.3545 USDC |
0.3467 USDC |
| 2024-10-29 |
0.3484 USDC |
14,246.3527 LUNA |
0.3402 USDC |
0.3402 USDC |
0.3537 USDC |
0.3504 USDC |
| 2024-10-28 |
0.3351 USDC |
9,623.8116 LUNA |
0.3403 USDC |
0.3256 USDC |
0.3426 USDC |
0.3398 USDC |
| 2024-10-27 |
0.3357 USDC |
59,621.5504 LUNA |
0.3326 USDC |
0.3317 USDC |
0.3423 USDC |
0.3391 USDC |
| 2024-10-26 |
0.3301 USDC |
50,471.5954 LUNA |
0.3193 USDC |
0.3193 USDC |
0.3345 USDC |
0.3336 USDC |
| 2024-10-25 |
0.3456 USDC |
72,671.4370 LUNA |
0.3654 USDC |
0.3051 USDC |
0.3673 USDC |
0.3234 USDC |
| 2024-10-24 |
0.3641 USDC |
24,720.2713 LUNA |
0.3658 USDC |
0.3593 USDC |
0.3673 USDC |
0.3673 USDC |
| 2024-10-23 |
0.3685 USDC |
19,138.3348 LUNA |
0.3796 USDC |
0.3529 USDC |
0.3796 USDC |
0.3644 USDC |
| 2024-10-22 |
0.3868 USDC |
105,253.8005 LUNA |
0.3764 USDC |
0.3695 USDC |
0.4062 USDC |
0.3840 USDC |
| 2024-10-21 |
0.3793 USDC |
79,570.2328 LUNA |
0.3806 USDC |
0.3709 USDC |
0.3863 USDC |
0.3763 USDC |
| 2024-10-20 |
0.3749 USDC |
46,443.0509 LUNA |
0.3685 USDC |
0.3666 USDC |
0.3863 USDC |
0.3836 USDC |
| 2024-10-19 |
0.3729 USDC |
13,657.7477 LUNA |
0.3735 USDC |
0.3670 USDC |
0.3760 USDC |
0.3670 USDC |
| 2024-10-18 |
0.3668 USDC |
65,027.4337 LUNA |
0.3628 USDC |
0.3622 USDC |
0.3710 USDC |
0.3673 USDC |
| 2024-10-17 |
0.3635 USDC |
98,339.3860 LUNA |
0.3687 USDC |
0.3553 USDC |
0.3724 USDC |
0.3630 USDC |
| 2024-10-16 |
0.3716 USDC |
235,278.3521 LUNA |
0.3710 USDC |
0.3601 USDC |
0.3786 USDC |
0.3711 USDC |
| 2024-10-15 |
0.3747 USDC |
55,922.7642 LUNA |
0.3746 USDC |
0.3597 USDC |
0.3863 USDC |
0.3621 USDC |
| 2024-10-14 |
0.3724 USDC |
42,496.2087 LUNA |
0.3611 USDC |
0.3565 USDC |
0.3791 USDC |
0.3767 USDC |
| 2024-10-13 |
0.3590 USDC |
21,857.2792 LUNA |
0.3640 USDC |
0.3486 USDC |
0.3640 USDC |
0.3562 USDC |
| 2024-10-12 |
0.3651 USDC |
12,469.5864 LUNA |
0.3635 USDC |
0.3604 USDC |
0.3673 USDC |
0.3615 USDC |
| 2024-10-11 |
0.3612 USDC |
10,448.0041 LUNA |
0.3528 USDC |
0.3526 USDC |
0.3638 USDC |
0.3607 USDC |
| 2024-10-10 |
0.3457 USDC |
17,388.2684 LUNA |
0.3524 USDC |
0.3382 USDC |
0.3581 USDC |
0.3492 USDC |
| 2024-10-09 |
0.3537 USDC |
23,933.0537 LUNA |
0.3676 USDC |
0.3469 USDC |
0.3687 USDC |
0.3529 USDC |
| 2024-10-08 |
0.3747 USDC |
20,661.9074 LUNA |
0.3817 USDC |
0.3601 USDC |
0.3848 USDC |
0.3646 USDC |
| 2024-10-07 |
0.3856 USDC |
45,135.5443 LUNA |
0.3824 USDC |
0.3749 USDC |
0.3980 USDC |
0.3787 USDC |
| 2024-10-06 |
0.3788 USDC |
18,706.8828 LUNA |
0.3788 USDC |
0.3740 USDC |
0.3824 USDC |
0.3802 USDC |
| 2024-10-05 |
0.3771 USDC |
32,388.1156 LUNA |
0.3785 USDC |
0.3708 USDC |
0.3868 USDC |
0.3785 USDC |
| 2024-10-04 |
0.3689 USDC |
48,177.2652 LUNA |
0.3564 USDC |
0.3564 USDC |
0.3790 USDC |
0.3739 USDC |
| 2024-10-03 |
0.3559 USDC |
96,195.5138 LUNA |
0.3626 USDC |
0.3424 USDC |
0.3673 USDC |
0.3558 USDC |
| 2024-10-02 |
0.3686 USDC |
42,786.4342 LUNA |
0.3824 USDC |
0.3527 USDC |
0.3940 USDC |
0.3659 USDC |
| 2024-10-01 |
0.4052 USDC |
97,321.0765 LUNA |
0.4045 USDC |
0.3601 USDC |
0.4412 USDC |
0.3770 USDC |
| 2024-09-30 |
0.4306 USDC |
47,067.3165 LUNA |
0.4468 USDC |
0.4021 USDC |
0.4536 USDC |
0.4039 USDC |
| 2024-09-29 |
0.4650 USDC |
153,218.8969 LUNA |
0.4150 USDC |
0.4070 USDC |
0.5055 USDC |
0.4509 USDC |
| 2024-09-28 |
0.4207 USDC |
90,407.1073 LUNA |
0.4195 USDC |
0.4044 USDC |
0.4401 USDC |
0.4144 USDC |
| 2024-09-27 |
0.4139 USDC |
68,632.9482 LUNA |
0.3994 USDC |
0.3976 USDC |
0.4226 USDC |
0.4191 USDC |
| 2024-09-26 |
0.3921 USDC |
29,002.9903 LUNA |
0.3868 USDC |
0.3728 USDC |
0.4090 USDC |
0.3960 USDC |
| 2024-09-25 |
0.4008 USDC |
126,312.2345 LUNA |
0.3910 USDC |
0.3845 USDC |
0.4187 USDC |
0.3849 USDC |
| 2024-09-24 |
0.3871 USDC |
7,048.7070 LUNA |
0.3880 USDC |
0.3809 USDC |
0.3945 USDC |
0.3945 USDC |
| 2024-09-23 |
0.3843 USDC |
42,972.1562 LUNA |
0.3840 USDC |
0.3760 USDC |
0.3960 USDC |
0.3878 USDC |
| 2024-09-22 |
0.3832 USDC |
13,132.7352 LUNA |
0.3934 USDC |
0.3740 USDC |
0.3934 USDC |
0.3821 USDC |