Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
40.1700 USDC |
0.7268 LTC |
40.1700 USDC |
40.1700 USDC |
40.1700 USDC |
40.1700 USDC |
| 2020-05-09 |
45.3350 USDC |
1,164.3046 LTC |
47.4300 USDC |
39.7200 USDC |
48.1400 USDC |
42.5300 USDC |
| 2020-05-08 |
47.4300 USDC |
0.6979 LTC |
47.4300 USDC |
47.4300 USDC |
47.4300 USDC |
47.4300 USDC |
| 2020-05-07 |
46.9700 USDC |
31.8697 LTC |
45.9800 USDC |
45.9800 USDC |
48.2500 USDC |
47.4300 USDC |
| 2020-05-06 |
46.2950 USDC |
43.3715 LTC |
47.1800 USDC |
44.5600 USDC |
47.1800 USDC |
45.9800 USDC |
| 2020-05-05 |
47.0150 USDC |
39.3746 LTC |
46.0600 USDC |
46.0600 USDC |
47.2700 USDC |
47.1800 USDC |
| 2020-05-04 |
46.0500 USDC |
5.8196 LTC |
45.7600 USDC |
45.7600 USDC |
46.0600 USDC |
46.0600 USDC |
| 2020-05-03 |
46.1100 USDC |
15.6690 LTC |
49.7600 USDC |
45.7600 USDC |
49.7600 USDC |
45.7600 USDC |
| 2020-05-02 |
49.6700 USDC |
1.9949 LTC |
47.3400 USDC |
47.3400 USDC |
49.7600 USDC |
49.7600 USDC |
| 2020-05-01 |
47.3400 USDC |
2.1124 LTC |
48.2000 USDC |
47.3400 USDC |
48.2000 USDC |
47.3400 USDC |
| 2020-04-30 |
48.0450 USDC |
0.3006 LTC |
46.1500 USDC |
46.1500 USDC |
48.2000 USDC |
48.2000 USDC |
| 2020-04-29 |
47.3250 USDC |
37.9743 LTC |
48.5000 USDC |
46.1400 USDC |
50.5900 USDC |
46.1500 USDC |
| 2020-04-28 |
46.7600 USDC |
765.3412 LTC |
44.8300 USDC |
44.8300 USDC |
47.6400 USDC |
47.5600 USDC |
| 2020-04-27 |
44.3100 USDC |
74.7226 LTC |
44.0800 USDC |
43.6400 USDC |
44.8600 USDC |
44.8300 USDC |
| 2020-04-26 |
43.7900 USDC |
0.5984 LTC |
43.8700 USDC |
43.5000 USDC |
44.0800 USDC |
44.0800 USDC |
| 2020-04-25 |
44.2400 USDC |
6.6857 LTC |
44.6100 USDC |
43.8700 USDC |
45.2900 USDC |
43.8700 USDC |
| 2020-04-24 |
45.0350 USDC |
187.3251 LTC |
43.8300 USDC |
43.8300 USDC |
45.4400 USDC |
45.4400 USDC |
| 2020-04-23 |
43.4100 USDC |
13.8727 LTC |
43.6800 USDC |
42.9300 USDC |
44.7400 USDC |
43.8300 USDC |
| 2020-04-22 |
42.5550 USDC |
1.1822 LTC |
40.7600 USDC |
40.7600 USDC |
43.6800 USDC |
43.6800 USDC |
| 2020-04-21 |
40.7600 USDC |
0.5768 LTC |
40.7400 USDC |
40.7400 USDC |
40.7600 USDC |
40.7600 USDC |
| 2020-04-20 |
41.0450 USDC |
2.8956 LTC |
41.7300 USDC |
40.0600 USDC |
41.7300 USDC |
40.7400 USDC |
| 2020-04-19 |
41.9500 USDC |
38.1566 LTC |
42.0400 USDC |
40.9900 USDC |
42.8300 USDC |
41.7300 USDC |
| 2020-04-18 |
43.0800 USDC |
14.9785 LTC |
42.6800 USDC |
41.8200 USDC |
44.3200 USDC |
42.0400 USDC |
| 2020-04-17 |
42.4400 USDC |
0.0772 LTC |
43.1000 USDC |
42.2000 USDC |
43.1000 USDC |
42.6800 USDC |
| 2020-04-16 |
43.1000 USDC |
0.0000 LTC |
43.1000 USDC |
43.1000 USDC |
43.1000 USDC |
43.1000 USDC |
| 2020-04-15 |
40.8250 USDC |
6.2264 LTC |
41.6000 USDC |
38.4900 USDC |
43.1000 USDC |
43.1000 USDC |
| 2020-04-14 |
41.6000 USDC |
0.0121 LTC |
41.0900 USDC |
41.0900 USDC |
41.6000 USDC |
41.6000 USDC |
| 2020-04-13 |
40.9000 USDC |
2.5874 LTC |
39.8100 USDC |
39.8100 USDC |
41.0900 USDC |
41.0900 USDC |
| 2020-04-12 |
41.6950 USDC |
14.2883 LTC |
43.1300 USDC |
39.8100 USDC |
43.7100 USDC |
39.8100 USDC |
| 2020-04-11 |
43.1300 USDC |
2.6050 LTC |
42.6700 USDC |
42.6700 USDC |
43.1300 USDC |
43.1300 USDC |
| 2020-04-10 |
42.1750 USDC |
2.2501 LTC |
42.6200 USDC |
41.6800 USDC |
42.6700 USDC |
42.6700 USDC |
| 2020-04-09 |
43.7200 USDC |
1.1352 LTC |
46.2300 USDC |
42.1600 USDC |
46.2300 USDC |
42.6200 USDC |
| 2020-04-08 |
46.4400 USDC |
12.2290 LTC |
46.4100 USDC |
46.2200 USDC |
46.6700 USDC |
46.2300 USDC |
| 2020-04-07 |
46.2200 USDC |
22.2270 LTC |
46.8800 USDC |
44.8400 USDC |
46.8800 USDC |
46.4100 USDC |
| 2020-04-06 |
46.8800 USDC |
0.6967 LTC |
42.3900 USDC |
42.3900 USDC |
46.8800 USDC |
46.8800 USDC |
| 2020-04-05 |
41.3950 USDC |
5.4437 LTC |
40.7400 USDC |
40.4000 USDC |
42.3900 USDC |
42.3900 USDC |
| 2020-04-04 |
40.7400 USDC |
3.1723 LTC |
40.8600 USDC |
40.7400 USDC |
40.8600 USDC |
40.7400 USDC |
| 2020-04-03 |
40.8600 USDC |
2.3902 LTC |
40.9200 USDC |
40.8600 USDC |
40.9200 USDC |
40.8600 USDC |
| 2020-04-02 |
41.6850 USDC |
9.2029 LTC |
39.4100 USDC |
39.4100 USDC |
42.4500 USDC |
40.9200 USDC |
| 2020-04-01 |
38.9800 USDC |
571.0446 LTC |
37.9500 USDC |
37.9500 USDC |
39.6400 USDC |
39.4100 USDC |
| 2020-03-31 |
38.4450 USDC |
612.3122 LTC |
39.3600 USDC |
37.9500 USDC |
39.3600 USDC |
37.9500 USDC |
| 2020-03-30 |
39.4000 USDC |
8.5065 LTC |
39.2800 USDC |
39.2800 USDC |
39.4700 USDC |
39.3600 USDC |
| 2020-03-29 |
38.2850 USDC |
166.0688 LTC |
39.1400 USDC |
36.9800 USDC |
39.2800 USDC |
39.2800 USDC |
| 2020-03-28 |
38.2750 USDC |
9.3989 LTC |
36.7200 USDC |
36.7200 USDC |
39.3400 USDC |
39.1400 USDC |
| 2020-03-27 |
37.4050 USDC |
13.5218 LTC |
39.7600 USDC |
36.7200 USDC |
39.7600 USDC |
36.7200 USDC |
| 2020-03-26 |
39.4150 USDC |
16.1431 LTC |
39.0000 USDC |
39.0000 USDC |
40.1800 USDC |
39.7600 USDC |
| 2020-03-25 |
44.5000 USDC |
1.5099 LTC |
50.0000 USDC |
38.8100 USDC |
50.0000 USDC |
39.0000 USDC |