Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-OKB
123...1819
Date Price Volume Open Low High Close
2020-10-26 12.1300 18,516.5945 LTC 12.0800 11.8300 12.2100 12.1800
2020-10-25 12.4550 93,282.6449 LTC 12.8200 11.8700 12.9200 12.0900
2020-10-24 13.0300 94,101.1882 LTC 13.2400 12.0500 13.2700 12.8200
2020-10-23 12.8850 97,033.9870 LTC 12.5400 12.1700 13.4400 13.2300
2020-10-22 11.9300 97,919.0359 LTC 11.3300 10.9500 12.7600 12.5300
2020-10-21 10.9400 105,096.2784 LTC 10.5600 10.3800 11.6000 11.3200
2020-10-20 10.3050 83,899.8578 LTC 10.0500 9.2000 10.6700 10.5600
2020-10-19 10.3150 109,500.5265 LTC 10.5700 9.7700 10.7500 10.0600
2020-10-18 10.3700 102,831.5514 LTC 10.1900 9.7200 10.6800 10.5500
2020-10-17 10.7700 113,002.5501 LTC 11.3600 9.7000 11.6000 10.1800
2020-10-16 10.2350 87,576.0791 LTC 9.1100 8.9600 11.5400 11.3600
2020-10-15 8.8350 82,823.0946 LTC 8.5600 8.3500 10.0000 9.1100
2020-10-14 8.3850 107,950.2842 LTC 8.2200 8.2100 8.6000 8.5500
2020-10-13 8.1950 80,797.3572 LTC 8.1400 8.1100 8.3800 8.2500
2020-10-12 8.2500 74,937.4983 LTC 8.3300 8.0600 8.3800 8.1700
2020-10-11 8.3150 79,966.6202 LTC 8.3300 8.1100 8.4000 8.3000
2020-10-10 8.1950 80,541.7721 LTC 8.0600 7.9600 8.3800 8.3300
2020-10-09 7.9350 76,450.6466 LTC 7.7900 7.5100 8.2300 8.0800
2020-10-08 7.7600 73,920.7396 LTC 7.7100 7.6100 7.8300 7.8100
2020-10-07 7.6550 84,885.6598 LTC 7.5900 7.5200 7.7400 7.7200
2020-10-06 7.7100 82,883.4534 LTC 7.8300 7.5100 7.8600 7.5900
2020-10-05 7.6700 80,210.1274 LTC 7.5100 7.3900 7.8300 7.8300
2020-10-04 7.5000 71,512.1927 LTC 7.4900 7.4400 7.6800 7.5100
2020-10-03 7.4900 78,691.1886 LTC 7.4700 7.4200 7.5600 7.5100
2020-10-02 7.3600 80,657.8344 LTC 7.2700 7.2200 7.4900 7.4500
2020-10-01 7.4150 80,908.6600 LTC 7.5900 7.2300 7.6600 7.2400
2020-09-30 7.5700 81,308.2827 LTC 7.5300 7.3700 7.7200 7.6100
2020-09-29 7.4500 77,206.7567 LTC 7.3800 7.3500 7.6300 7.5200
2020-09-28 7.4300 25,375.4522 LTC 7.5000 7.3400 7.5200 7.3600
2020-09-27 7.4650 51,576.9339 LTC 7.4300 7.3800 7.5900 7.5000
2020-09-26 7.4150 44,543.9529 LTC 7.4000 7.2200 7.4600 7.4300
2020-09-25 7.3000 9,259.7557 LTC 7.3000 7.2000 7.4000 7.3000
2020-09-24 7.2000 10,693.1386 LTC 7.1000 7.0000 7.4000 7.3000
2020-09-23 7.1500 21,677.6967 LTC 7.2000 6.9000 7.2000 7.1000
2020-09-22 7.3500 13,924.5344 LTC 7.4000 7.1000 7.4000 7.3000
2020-09-21 7.4000 16,535.0242 LTC 7.4000 7.1000 7.4000 7.4000
2020-09-20 7.4500 8,315.8706 LTC 7.7000 7.2000 7.7000 7.3000
2020-09-19 7.8500 27,802.2116 LTC 7.9000 7.6000 8.0000 7.7000
2020-09-18 7.9000 14,365.1472 LTC 7.9000 7.8000 8.0000 7.9000
2020-09-17 7.9000 15,051.8239 LTC 8.0000 7.8000 8.0000 7.8000
2020-09-16 7.8000 17,160.7068 LTC 7.5000 7.4000 8.1000 8.1000
2020-09-15 7.7500 25,665.8153 LTC 7.9000 7.4000 8.1000 7.6000
2020-09-14 7.7000 24,672.4145 LTC 7.5000 7.3000 8.1000 7.9000
2020-09-13 7.5500 32,197.8052 LTC 7.6000 7.2000 7.7000 7.5000
2020-09-12 8.2500 20,992.3089 LTC 8.8000 7.5000 9.2000 7.6000
2020-09-11 8.9000 19,721.9267 LTC 9.0000 8.6000 9.0000 8.8000
2020-09-10 8.9500 19,243.9515 LTC 8.8000 8.8000 9.1000 9.0000
2020-09-09 8.8500 25,073.9599 LTC 8.9000 8.5000 9.1000 8.8000
2020-09-08 9.0500 23,317.2297 LTC 9.1000 8.8000 9.1000 9.0000
2020-09-07 9.0500 27,261.8122 LTC 9.0000 8.8000 9.2000 9.1000
123...1819