Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-OKB
123...3435
Date Price Volume Open Low High Close
2022-12-28 2.8492 124.6105 LTC 2.8400 2.7800 2.8800 2.7800
2022-12-27 2.9081 352.5465 LTC 3.0300 2.8300 3.0600 2.8700
2022-12-26 3.0223 130.7643 LTC 2.9700 2.9600 3.1000 3.0500
2022-12-25 2.8972 360.2179 LTC 3.0200 2.7800 3.0200 2.9800
2022-12-24 2.9994 39.5739 LTC 2.9800 2.9400 3.0300 3.0000
2022-12-23 3.0477 157.7035 LTC 3.0400 2.9500 3.2300 2.9600
2022-12-22 2.9547 216.1189 LTC 2.8700 2.8500 3.0500 3.0300
2022-12-21 2.9042 175.6833 LTC 2.8800 2.8700 2.9400 2.8800
2022-12-20 2.9161 560.8768 LTC 2.9700 2.8000 3.0300 2.9000
2022-12-19 2.9245 447.3403 LTC 2.9500 2.8600 2.9900 2.9900
2022-12-18 2.9438 294.3319 LTC 2.9400 2.8400 2.9900 2.9600
2022-12-17 2.9147 1,318.1416 LTC 2.9900 2.7900 3.0100 2.9400
2022-12-16 2.9450 2,166.6974 LTC 3.1900 2.7700 3.2200 3.0100
2022-12-15 3.2451 709.2086 LTC 3.3200 3.1600 3.3300 3.1600
2022-12-14 3.3551 731.3933 LTC 3.4000 3.2600 3.4700 3.3100
2022-12-13 3.4959 1,618.0626 LTC 3.5900 3.3300 3.6600 3.3800
2022-12-12 3.5679 639.6768 LTC 3.6400 3.4700 3.6600 3.6100
2022-12-11 3.6399 333.4195 LTC 3.6000 3.6000 3.6700 3.6100
2022-12-10 3.5432 275.9307 LTC 3.5600 3.5000 3.5900 3.5600
2022-12-09 3.6817 359.1136 LTC 3.7300 3.5700 3.7600 3.5700
2022-12-08 3.6536 403.8714 LTC 3.6600 3.5900 3.7500 3.7500
2022-12-07 3.7163 582.6554 LTC 3.7700 3.6300 3.8100 3.6700
2022-12-06 3.7517 374.0034 LTC 3.7500 3.7000 3.8100 3.8000
2022-12-05 3.7735 1,065.5075 LTC 3.5600 3.5400 3.8700 3.7600
2022-12-04 3.3766 597.9962 LTC 3.5300 3.0700 3.5700 3.5500
2022-12-03 3.4867 37.1346 LTC 3.5000 3.4500 3.5300 3.5300
2022-12-02 3.4653 99.0119 LTC 3.5100 3.4200 3.5100 3.4900
2022-12-01 3.5601 329.5812 LTC 3.7200 3.4600 3.7300 3.5500
2022-11-30 3.7276 509.8146 LTC 3.7100 3.6100 3.8800 3.6700
2022-11-29 3.7394 303.0345 LTC 3.6600 3.6600 3.8000 3.7100
2022-11-28 3.5505 257.8183 LTC 3.5600 3.4700 3.6600 3.6600
2022-11-27 3.6409 214.5926 LTC 3.6600 3.5300 3.7600 3.5900
2022-11-26 3.6459 471.8558 LTC 3.5200 3.5100 3.7500 3.6000
2022-11-25 3.6274 716.6376 LTC 3.7600 3.4800 3.7700 3.5300
2022-11-24 3.6503 265.3731 LTC 3.6600 3.5100 3.7700 3.7500
2022-11-23 3.6952 1,252.4145 LTC 3.4900 3.3600 3.9800 3.6800
2022-11-22 3.3920 546.9639 LTC 3.1200 3.0800 3.4900 3.4900
2022-11-21 3.0727 310.3578 LTC 3.0800 2.9700 3.1900 3.1000
2022-11-20 3.0616 142.7299 LTC 3.1400 3.0000 3.1500 3.1000
2022-11-19 3.0729 329.0800 LTC 3.1600 3.0000 3.1600 3.1300
2022-11-18 3.2337 251.7301 LTC 3.3100 3.1300 3.3400 3.1300
2022-11-17 3.1393 232.2530 LTC 3.0000 3.0000 3.3400 3.3000
2022-11-16 2.9808 411.6541 LTC 3.0900 2.8900 3.0900 2.9900
2022-11-15 3.0591 140.9447 LTC 2.9700 2.9700 3.1400 3.0900
2022-11-14 3.1419 333.2465 LTC 3.2200 2.9900 3.2600 2.9900
2022-11-13 3.2278 140.9561 LTC 3.2600 3.1700 3.2800 3.2200
2022-11-12 3.2282 390.2378 LTC 3.1700 3.0800 3.3000 3.2500
2022-11-11 3.1259 537.0906 LTC 3.0100 2.9800 3.2700 3.1800
2022-11-10 2.8967 1,182.0711 LTC 2.8000 2.7000 3.0300 2.9800
2022-11-09 2.8025 1,742.5290 LTC 2.7200 2.5000 3.0300 2.8300
123...3435