Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
55.0570 EUR |
2,923.3833 LTC |
55.0000 EUR |
54.0900 EUR |
55.9500 EUR |
55.5600 EUR |
| 2024-09-08 |
55.3846 EUR |
2,442.2124 LTC |
55.9400 EUR |
54.1300 EUR |
56.1800 EUR |
55.0500 EUR |
| 2024-09-07 |
56.9941 EUR |
1,739.9525 LTC |
57.0000 EUR |
55.7800 EUR |
57.8200 EUR |
56.0000 EUR |
| 2024-09-06 |
58.0512 EUR |
3,124.3374 LTC |
59.4800 EUR |
55.2900 EUR |
60.0500 EUR |
56.7500 EUR |
| 2024-09-05 |
59.8147 EUR |
6,293.1358 LTC |
58.9900 EUR |
58.0800 EUR |
61.7700 EUR |
59.4500 EUR |
| 2024-09-04 |
58.8339 EUR |
3,681.7193 LTC |
58.3900 EUR |
56.1800 EUR |
59.8200 EUR |
58.9600 EUR |
| 2024-09-03 |
59.1303 EUR |
1,939.5841 LTC |
59.1100 EUR |
58.2200 EUR |
59.9800 EUR |
58.2200 EUR |
| 2024-09-02 |
58.2048 EUR |
1,754.6844 LTC |
57.5100 EUR |
56.7600 EUR |
59.3200 EUR |
59.0500 EUR |
| 2024-09-01 |
58.1843 EUR |
1,796.3362 LTC |
58.7900 EUR |
57.3100 EUR |
58.8900 EUR |
57.6100 EUR |
| 2024-08-31 |
59.3605 EUR |
2,468.3688 LTC |
59.1300 EUR |
58.7500 EUR |
60.1200 EUR |
58.8800 EUR |
| 2024-08-30 |
57.2191 EUR |
4,423.5627 LTC |
56.2100 EUR |
55.7200 EUR |
59.1900 EUR |
58.8500 EUR |
| 2024-08-29 |
56.4261 EUR |
3,127.0282 LTC |
55.5100 EUR |
55.3400 EUR |
57.6200 EUR |
56.3400 EUR |
| 2024-08-28 |
54.7202 EUR |
2,073.3992 LTC |
54.0700 EUR |
53.5300 EUR |
55.9700 EUR |
55.5900 EUR |
| 2024-08-27 |
55.4564 EUR |
2,107.4875 LTC |
56.7000 EUR |
52.8500 EUR |
57.1200 EUR |
54.1500 EUR |
| 2024-08-26 |
57.3571 EUR |
1,721.2387 LTC |
57.8200 EUR |
56.4400 EUR |
57.9400 EUR |
56.4800 EUR |
| 2024-08-25 |
58.4245 EUR |
1,181.5623 LTC |
59.5600 EUR |
57.6300 EUR |
59.6400 EUR |
58.0200 EUR |
| 2024-08-24 |
59.8257 EUR |
1,657.1992 LTC |
59.1200 EUR |
58.6900 EUR |
60.7500 EUR |
59.2700 EUR |
| 2024-08-23 |
57.9923 EUR |
3,319.2203 LTC |
57.3400 EUR |
56.9300 EUR |
59.7100 EUR |
59.2800 EUR |
| 2024-08-22 |
57.1093 EUR |
2,720.8996 LTC |
57.6600 EUR |
56.0800 EUR |
57.7300 EUR |
57.4200 EUR |
| 2024-08-21 |
56.9940 EUR |
2,961.2879 LTC |
57.5500 EUR |
55.9400 EUR |
58.0500 EUR |
57.6000 EUR |
| 2024-08-20 |
59.0755 EUR |
3,872.7622 LTC |
59.8200 EUR |
57.1100 EUR |
60.7300 EUR |
58.0400 EUR |
| 2024-08-19 |
60.2899 EUR |
2,309.0179 LTC |
60.0900 EUR |
59.6700 EUR |
61.0400 EUR |
59.7500 EUR |
| 2024-08-18 |
60.9469 EUR |
1,948.4107 LTC |
61.3000 EUR |
60.0100 EUR |
61.7800 EUR |
60.2500 EUR |
| 2024-08-17 |
61.0140 EUR |
2,020.4564 LTC |
60.4400 EUR |
60.0400 EUR |
61.5900 EUR |
61.3300 EUR |
| 2024-08-16 |
59.8587 EUR |
3,943.7417 LTC |
59.5700 EUR |
58.7100 EUR |
60.7100 EUR |
60.4200 EUR |
| 2024-08-15 |
59.3564 EUR |
5,685.3916 LTC |
58.2400 EUR |
57.7700 EUR |
60.8700 EUR |
59.5000 EUR |
| 2024-08-14 |
57.9585 EUR |
2,422.8889 LTC |
57.7200 EUR |
56.8700 EUR |
58.7100 EUR |
58.1200 EUR |
| 2024-08-13 |
57.0817 EUR |
2,469.5319 LTC |
56.7300 EUR |
56.0000 EUR |
57.9400 EUR |
57.5200 EUR |
| 2024-08-12 |
55.8055 EUR |
2,274.7273 LTC |
54.8500 EUR |
54.4100 EUR |
56.7900 EUR |
56.2300 EUR |
| 2024-08-11 |
55.7369 EUR |
2,123.2441 LTC |
56.1200 EUR |
54.1500 EUR |
57.1400 EUR |
54.7700 EUR |
| 2024-08-10 |
55.8746 EUR |
574.0772 LTC |
56.2000 EUR |
55.2200 EUR |
56.4000 EUR |
56.1000 EUR |
| 2024-08-09 |
55.2956 EUR |
1,771.6465 LTC |
55.8300 EUR |
54.3600 EUR |
56.0900 EUR |
55.5400 EUR |
| 2024-08-08 |
53.9657 EUR |
2,430.5203 LTC |
50.9400 EUR |
50.8600 EUR |
56.5900 EUR |
56.0400 EUR |
| 2024-08-07 |
52.5506 EUR |
4,013.8809 LTC |
53.4200 EUR |
50.8200 EUR |
54.5700 EUR |
51.2200 EUR |
| 2024-08-06 |
53.2423 EUR |
5,005.0496 LTC |
51.2200 EUR |
51.2200 EUR |
54.2700 EUR |
53.3500 EUR |
| 2024-08-05 |
50.6826 EUR |
26,987.8519 LTC |
57.1800 EUR |
45.5400 EUR |
57.1800 EUR |
51.2900 EUR |
| 2024-08-04 |
58.0171 EUR |
3,715.2021 LTC |
59.1600 EUR |
55.4200 EUR |
59.8500 EUR |
57.1000 EUR |
| 2024-08-03 |
59.4396 EUR |
2,020.9796 LTC |
59.5100 EUR |
57.5200 EUR |
60.8700 EUR |
59.2100 EUR |
| 2024-08-02 |
61.1419 EUR |
4,307.6306 LTC |
64.7200 EUR |
58.8700 EUR |
64.7200 EUR |
59.5200 EUR |
| 2024-08-01 |
63.8993 EUR |
3,473.2123 LTC |
64.9100 EUR |
61.0800 EUR |
65.8000 EUR |
64.1700 EUR |
| 2024-07-31 |
66.0876 EUR |
1,465.3395 LTC |
66.2100 EUR |
64.7100 EUR |
67.2300 EUR |
64.8300 EUR |
| 2024-07-30 |
67.4706 EUR |
1,208.5379 LTC |
68.0200 EUR |
65.7600 EUR |
68.9000 EUR |
66.2600 EUR |
| 2024-07-29 |
68.7507 EUR |
6,220.6472 LTC |
65.5900 EUR |
65.5900 EUR |
70.7500 EUR |
68.4500 EUR |
| 2024-07-28 |
65.4983 EUR |
477.2324 LTC |
65.6900 EUR |
65.1600 EUR |
66.0300 EUR |
65.5600 EUR |
| 2024-07-27 |
65.8530 EUR |
1,439.3207 LTC |
65.7000 EUR |
64.9300 EUR |
66.5100 EUR |
65.6400 EUR |
| 2024-07-26 |
65.4469 EUR |
1,391.7158 LTC |
63.6600 EUR |
63.6600 EUR |
66.0300 EUR |
65.6700 EUR |
| 2024-07-25 |
63.8044 EUR |
2,994.5051 LTC |
65.7700 EUR |
62.3200 EUR |
65.9700 EUR |
63.4500 EUR |
| 2024-07-24 |
66.9708 EUR |
1,483.4350 LTC |
67.1800 EUR |
65.3300 EUR |
67.8100 EUR |
65.7600 EUR |
| 2024-07-23 |
66.3481 EUR |
1,674.0207 LTC |
65.4700 EUR |
64.9600 EUR |
67.2700 EUR |
67.2700 EUR |
| 2024-07-22 |
66.9184 EUR |
1,944.6307 LTC |
68.1900 EUR |
65.0100 EUR |
68.3900 EUR |
65.0100 EUR |