Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
84.7040 EUR |
693.3212 LTC |
86.8700 EUR |
79.7500 EUR |
91.4000 EUR |
80.6600 EUR |
| 2025-03-09 |
91.0268 EUR |
492.4000 LTC |
94.0000 EUR |
86.5000 EUR |
94.8400 EUR |
87.4700 EUR |
| 2025-03-08 |
97.0975 EUR |
114.0370 LTC |
96.0900 EUR |
94.0600 EUR |
100.4700 EUR |
94.2600 EUR |
| 2025-03-07 |
95.5814 EUR |
511.0027 LTC |
96.3700 EUR |
90.2700 EUR |
98.1400 EUR |
95.4600 EUR |
| 2025-03-06 |
98.4395 EUR |
314.6207 LTC |
97.0500 EUR |
94.5700 EUR |
104.6600 EUR |
96.0900 EUR |
| 2025-03-05 |
97.1359 EUR |
1,224.0895 LTC |
97.5200 EUR |
93.5800 EUR |
100.0000 EUR |
97.1100 EUR |
| 2025-03-04 |
96.6690 EUR |
2,995.8970 LTC |
104.3100 EUR |
89.2500 EUR |
105.7700 EUR |
97.6800 EUR |
| 2025-03-03 |
111.7822 EUR |
1,667.7948 LTC |
123.5000 EUR |
102.2000 EUR |
125.4300 EUR |
105.2300 EUR |
| 2025-03-02 |
120.2982 EUR |
966.9992 LTC |
119.6500 EUR |
113.3400 EUR |
125.7800 EUR |
123.0000 EUR |
| 2025-03-01 |
121.7928 EUR |
420.2070 LTC |
123.1900 EUR |
118.7400 EUR |
126.3300 EUR |
119.9400 EUR |
| 2025-02-28 |
118.0494 EUR |
1,478.0852 LTC |
121.8800 EUR |
109.8400 EUR |
124.7900 EUR |
123.4600 EUR |
| 2025-02-27 |
122.4198 EUR |
2,603.7394 LTC |
119.1300 EUR |
116.3800 EUR |
126.1900 EUR |
121.8700 EUR |
| 2025-02-26 |
118.0313 EUR |
3,313.5823 LTC |
108.9200 EUR |
108.4400 EUR |
122.6400 EUR |
119.0100 EUR |
| 2025-02-25 |
108.2379 EUR |
1,924.2874 LTC |
110.2000 EUR |
101.5200 EUR |
111.9400 EUR |
108.8900 EUR |
| 2025-02-24 |
116.0532 EUR |
3,277.0062 LTC |
124.0800 EUR |
107.3500 EUR |
124.4700 EUR |
109.7300 EUR |
| 2025-02-23 |
122.5226 EUR |
503.7620 LTC |
120.5100 EUR |
119.7800 EUR |
124.4900 EUR |
124.0800 EUR |
| 2025-02-22 |
122.8744 EUR |
1,499.3425 LTC |
122.4400 EUR |
120.2300 EUR |
125.4200 EUR |
120.6800 EUR |
| 2025-02-21 |
127.5211 EUR |
5,339.4928 LTC |
125.0000 EUR |
118.2400 EUR |
133.8900 EUR |
122.6700 EUR |
| 2025-02-20 |
123.4972 EUR |
2,300.4571 LTC |
129.6200 EUR |
120.5200 EUR |
129.6200 EUR |
124.6000 EUR |
| 2025-02-19 |
128.8950 EUR |
2,824.1519 LTC |
124.4900 EUR |
124.4400 EUR |
134.1500 EUR |
129.5900 EUR |
| 2025-02-18 |
119.2076 EUR |
1,974.8049 LTC |
116.4000 EUR |
114.7400 EUR |
124.0500 EUR |
124.0500 EUR |
| 2025-02-17 |
118.0659 EUR |
2,041.9874 LTC |
120.0900 EUR |
114.7800 EUR |
122.4900 EUR |
116.6700 EUR |
| 2025-02-16 |
124.3780 EUR |
723.6066 LTC |
126.5200 EUR |
119.2900 EUR |
130.6300 EUR |
119.5700 EUR |
| 2025-02-15 |
125.1989 EUR |
1,592.3565 LTC |
120.0000 EUR |
120.0000 EUR |
128.6900 EUR |
127.5900 EUR |
| 2025-02-14 |
122.9538 EUR |
4,484.4156 LTC |
121.0300 EUR |
119.0000 EUR |
127.7800 EUR |
119.2200 EUR |
| 2025-02-13 |
118.7185 EUR |
4,981.6921 LTC |
117.3200 EUR |
114.5700 EUR |
124.3000 EUR |
121.0200 EUR |
| 2025-02-12 |
114.7549 EUR |
4,193.2364 LTC |
115.1300 EUR |
107.8000 EUR |
120.1900 EUR |
117.2700 EUR |
| 2025-02-11 |
120.7997 EUR |
2,591.3176 LTC |
116.7200 EUR |
114.1600 EUR |
128.1100 EUR |
115.1700 EUR |
| 2025-02-10 |
112.3381 EUR |
1,524.0813 LTC |
105.3100 EUR |
104.3500 EUR |
118.6200 EUR |
116.4100 EUR |
| 2025-02-09 |
103.4637 EUR |
250.1235 LTC |
101.4300 EUR |
99.7000 EUR |
105.8100 EUR |
103.8300 EUR |
| 2025-02-08 |
100.4689 EUR |
318.9601 LTC |
100.0300 EUR |
98.7900 EUR |
101.8600 EUR |
101.3900 EUR |
| 2025-02-07 |
100.6152 EUR |
738.3390 LTC |
97.9500 EUR |
97.4900 EUR |
103.9800 EUR |
99.9400 EUR |
| 2025-02-06 |
101.2308 EUR |
839.1424 LTC |
100.4700 EUR |
95.8100 EUR |
105.8000 EUR |
97.2200 EUR |
| 2025-02-05 |
100.6949 EUR |
310.8617 LTC |
97.3300 EUR |
97.2600 EUR |
105.0800 EUR |
99.5000 EUR |
| 2025-02-04 |
99.1044 EUR |
500.5899 LTC |
104.3700 EUR |
95.0000 EUR |
105.3500 EUR |
97.7100 EUR |
| 2025-02-03 |
87.4746 EUR |
1,750.5129 LTC |
105.3500 EUR |
78.3600 EUR |
105.3500 EUR |
103.1800 EUR |
| 2025-02-02 |
109.8208 EUR |
225.8090 LTC |
115.0400 EUR |
101.7400 EUR |
117.0500 EUR |
106.8200 EUR |
| 2025-02-01 |
118.3577 EUR |
3,668.8787 LTC |
123.7900 EUR |
114.0500 EUR |
126.5500 EUR |
114.1300 EUR |
| 2025-01-31 |
124.2152 EUR |
1,358.0822 LTC |
125.7200 EUR |
120.8800 EUR |
130.1600 EUR |
123.3900 EUR |
| 2025-01-30 |
121.2736 EUR |
1,709.4457 LTC |
111.5100 EUR |
109.8300 EUR |
128.4900 EUR |
124.6900 EUR |
| 2025-01-29 |
109.8358 EUR |
937.4744 LTC |
106.1800 EUR |
105.7400 EUR |
114.2500 EUR |
111.2100 EUR |
| 2025-01-28 |
109.0374 EUR |
706.7648 LTC |
110.5300 EUR |
104.6700 EUR |
112.0200 EUR |
105.3500 EUR |
| 2025-01-27 |
104.8073 EUR |
723.3167 LTC |
111.5900 EUR |
101.1400 EUR |
112.2800 EUR |
110.0200 EUR |
| 2025-01-26 |
116.3063 EUR |
177.0419 LTC |
118.0300 EUR |
111.7800 EUR |
119.0100 EUR |
111.8400 EUR |
| 2025-01-25 |
119.6550 EUR |
2,370.2769 LTC |
113.0100 EUR |
112.8800 EUR |
123.3100 EUR |
117.8200 EUR |
| 2025-01-24 |
112.1692 EUR |
1,526.8921 LTC |
111.7400 EUR |
108.3300 EUR |
117.0500 EUR |
112.8500 EUR |
| 2025-01-23 |
109.9523 EUR |
484.1713 LTC |
110.5200 EUR |
107.0600 EUR |
112.5200 EUR |
111.8000 EUR |
| 2025-01-22 |
111.5802 EUR |
820.7555 LTC |
114.2600 EUR |
109.9000 EUR |
114.2600 EUR |
110.9000 EUR |
| 2025-01-21 |
113.9567 EUR |
1,367.4041 LTC |
114.0100 EUR |
109.4300 EUR |
120.1900 EUR |
114.0000 EUR |
| 2025-01-20 |
116.1969 EUR |
2,576.4456 LTC |
112.1000 EUR |
108.8700 EUR |
123.6200 EUR |
113.4000 EUR |