Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
111.0752 EUR |
1,346.3731 LTC |
119.5500 EUR |
102.6300 EUR |
122.7400 EUR |
104.6700 EUR |
| 2024-12-17 |
115.7382 EUR |
819.7632 LTC |
111.0300 EUR |
108.9300 EUR |
124.8800 EUR |
119.2600 EUR |
| 2024-12-16 |
114.9998 EUR |
537.1862 LTC |
114.9300 EUR |
110.1000 EUR |
117.2100 EUR |
112.3300 EUR |
| 2024-12-15 |
112.7024 EUR |
562.1712 LTC |
112.4500 EUR |
109.4200 EUR |
115.7600 EUR |
114.9200 EUR |
| 2024-12-14 |
114.7485 EUR |
471.7631 LTC |
117.8200 EUR |
110.0900 EUR |
119.1000 EUR |
112.5500 EUR |
| 2024-12-13 |
115.0728 EUR |
757.2103 LTC |
114.1100 EUR |
112.0000 EUR |
119.2300 EUR |
118.1000 EUR |
| 2024-12-12 |
115.9016 EUR |
934.9920 LTC |
112.0700 EUR |
111.1100 EUR |
118.8700 EUR |
113.8800 EUR |
| 2024-12-11 |
108.0115 EUR |
848.9915 LTC |
104.3500 EUR |
101.4100 EUR |
112.8700 EUR |
111.8600 EUR |
| 2024-12-10 |
104.0951 EUR |
1,486.3391 LTC |
103.5300 EUR |
96.3900 EUR |
108.9600 EUR |
104.2600 EUR |
| 2024-12-09 |
105.0997 EUR |
3,314.1575 LTC |
127.7800 EUR |
92.1600 EUR |
127.7800 EUR |
105.1400 EUR |
| 2024-12-08 |
126.0037 EUR |
311.0452 LTC |
126.0300 EUR |
123.2000 EUR |
128.0300 EUR |
127.8700 EUR |
| 2024-12-07 |
128.3071 EUR |
506.7575 LTC |
128.1800 EUR |
124.7500 EUR |
131.0900 EUR |
126.8600 EUR |
| 2024-12-06 |
127.6638 EUR |
1,004.7869 LTC |
128.5200 EUR |
123.2400 EUR |
131.3700 EUR |
128.8800 EUR |
| 2024-12-05 |
127.5321 EUR |
2,975.7352 LTC |
126.7900 EUR |
118.9000 EUR |
138.3400 EUR |
128.2300 EUR |
| 2024-12-04 |
123.7434 EUR |
1,972.4320 LTC |
124.1900 EUR |
115.9500 EUR |
129.0300 EUR |
127.7100 EUR |
| 2024-12-03 |
123.6276 EUR |
1,834.7285 LTC |
126.7900 EUR |
116.0000 EUR |
128.3200 EUR |
125.8000 EUR |
| 2024-12-02 |
120.3250 EUR |
4,001.8956 LTC |
113.5800 EUR |
109.4500 EUR |
133.1500 EUR |
126.8300 EUR |
| 2024-12-01 |
104.0017 EUR |
1,327.7456 LTC |
96.9100 EUR |
94.1100 EUR |
115.1500 EUR |
113.5800 EUR |
| 2024-11-30 |
96.5290 EUR |
720.5321 LTC |
99.2300 EUR |
94.9400 EUR |
99.2300 EUR |
96.9800 EUR |
| 2024-11-29 |
93.6225 EUR |
713.8381 LTC |
90.5000 EUR |
89.6300 EUR |
99.1000 EUR |
99.1000 EUR |
| 2024-11-28 |
91.1023 EUR |
381.1635 LTC |
92.0200 EUR |
88.9900 EUR |
93.1500 EUR |
90.6900 EUR |
| 2024-11-27 |
91.0774 EUR |
504.0836 LTC |
88.4500 EUR |
87.3700 EUR |
93.8100 EUR |
92.0200 EUR |
| 2024-11-26 |
87.9497 EUR |
1,161.8005 LTC |
88.3900 EUR |
83.6000 EUR |
91.0500 EUR |
88.8000 EUR |
| 2024-11-25 |
91.1126 EUR |
893.7345 LTC |
92.6500 EUR |
86.6600 EUR |
94.5300 EUR |
88.1400 EUR |
| 2024-11-24 |
93.3863 EUR |
772.8783 LTC |
94.8400 EUR |
87.5500 EUR |
98.7000 EUR |
92.5700 EUR |
| 2024-11-23 |
96.2324 EUR |
2,295.4426 LTC |
88.5800 EUR |
88.3600 EUR |
101.8600 EUR |
95.0900 EUR |
| 2024-11-22 |
86.5239 EUR |
1,211.9900 LTC |
85.5500 EUR |
84.1700 EUR |
88.9200 EUR |
88.4400 EUR |
| 2024-11-21 |
83.9788 EUR |
1,297.7192 LTC |
79.0600 EUR |
77.3300 EUR |
86.9900 EUR |
85.3700 EUR |
| 2024-11-20 |
80.8324 EUR |
925.6187 LTC |
81.6600 EUR |
78.2500 EUR |
83.3200 EUR |
78.7500 EUR |
| 2024-11-19 |
83.0495 EUR |
867.8602 LTC |
84.1000 EUR |
80.4500 EUR |
85.1900 EUR |
81.8300 EUR |
| 2024-11-18 |
85.7284 EUR |
1,673.8004 LTC |
82.8200 EUR |
81.5700 EUR |
89.7500 EUR |
84.1700 EUR |
| 2024-11-17 |
85.4612 EUR |
1,500.6536 LTC |
90.4800 EUR |
80.5200 EUR |
92.1900 EUR |
82.7300 EUR |
| 2024-11-16 |
86.9146 EUR |
4,826.7557 LTC |
79.3700 EUR |
78.7500 EUR |
93.0000 EUR |
90.2700 EUR |
| 2024-11-15 |
79.2693 EUR |
1,352.8139 LTC |
78.2700 EUR |
75.0200 EUR |
82.4900 EUR |
79.2300 EUR |
| 2024-11-14 |
77.5178 EUR |
2,775.9284 LTC |
71.0900 EUR |
70.1900 EUR |
80.3600 EUR |
78.2600 EUR |
| 2024-11-13 |
69.9437 EUR |
902.7961 LTC |
72.1900 EUR |
67.6500 EUR |
73.3700 EUR |
71.1900 EUR |
| 2024-11-12 |
72.6382 EUR |
2,122.3447 LTC |
74.1200 EUR |
68.7800 EUR |
77.1600 EUR |
71.9100 EUR |
| 2024-11-11 |
73.1525 EUR |
6,269.7122 LTC |
71.4700 EUR |
69.6300 EUR |
74.4100 EUR |
74.4100 EUR |
| 2024-11-10 |
71.5356 EUR |
2,741.0953 LTC |
69.0500 EUR |
68.7000 EUR |
72.9300 EUR |
71.3500 EUR |
| 2024-11-09 |
68.2833 EUR |
1,063.7233 LTC |
68.1600 EUR |
66.9600 EUR |
69.1100 EUR |
69.1100 EUR |
| 2024-11-08 |
67.1533 EUR |
1,126.6338 LTC |
66.7400 EUR |
65.8100 EUR |
68.2400 EUR |
68.0400 EUR |
| 2024-11-07 |
66.0211 EUR |
1,161.8753 LTC |
66.1100 EUR |
65.0500 EUR |
67.2800 EUR |
66.2500 EUR |
| 2024-11-06 |
65.0328 EUR |
1,918.7046 LTC |
59.8800 EUR |
59.8800 EUR |
66.7400 EUR |
66.1900 EUR |
| 2024-11-05 |
60.9245 EUR |
502.6205 LTC |
60.6200 EUR |
59.6000 EUR |
61.6900 EUR |
59.8900 EUR |
| 2024-11-04 |
61.4186 EUR |
273.5368 LTC |
61.0100 EUR |
59.4400 EUR |
61.9500 EUR |
60.2700 EUR |
| 2024-11-03 |
61.6233 EUR |
773.3955 LTC |
63.6700 EUR |
60.3100 EUR |
63.6700 EUR |
61.6300 EUR |
| 2024-11-02 |
64.2894 EUR |
82.6942 LTC |
65.3200 EUR |
63.7600 EUR |
65.5000 EUR |
64.0100 EUR |
| 2024-11-01 |
64.5066 EUR |
359.9008 LTC |
63.5300 EUR |
62.4100 EUR |
65.3900 EUR |
64.9800 EUR |
| 2024-10-31 |
64.4989 EUR |
203.8514 LTC |
65.3400 EUR |
62.9200 EUR |
65.9100 EUR |
63.6700 EUR |
| 2024-10-30 |
67.0103 EUR |
336.5099 LTC |
68.3100 EUR |
65.9200 EUR |
68.4500 EUR |
66.3100 EUR |