Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
67.2358 EUR |
1,642.7798 LTC |
67.1400 EUR |
65.5600 EUR |
67.9500 EUR |
67.8600 EUR |
| 2024-07-20 |
67.3694 EUR |
715.0779 LTC |
67.2200 EUR |
66.7200 EUR |
67.8000 EUR |
67.0300 EUR |
| 2024-07-19 |
66.2329 EUR |
2,445.6089 LTC |
65.7300 EUR |
63.0900 EUR |
68.1400 EUR |
67.5300 EUR |
| 2024-07-18 |
65.9265 EUR |
1,884.3072 LTC |
65.4100 EUR |
65.0300 EUR |
66.7400 EUR |
65.6000 EUR |
| 2024-07-17 |
66.5486 EUR |
1,764.1353 LTC |
67.2300 EUR |
65.2600 EUR |
68.0600 EUR |
65.2600 EUR |
| 2024-07-16 |
66.6950 EUR |
1,753.6629 LTC |
66.6300 EUR |
64.6500 EUR |
68.0600 EUR |
67.1900 EUR |
| 2024-07-15 |
65.1555 EUR |
2,176.2458 LTC |
64.2600 EUR |
63.9500 EUR |
66.5100 EUR |
66.5100 EUR |
| 2024-07-14 |
64.1759 EUR |
1,500.0132 LTC |
63.9400 EUR |
63.6000 EUR |
64.6700 EUR |
64.3100 EUR |
| 2024-07-13 |
64.1713 EUR |
1,482.9059 LTC |
63.5600 EUR |
63.4600 EUR |
64.8100 EUR |
64.0000 EUR |
| 2024-07-12 |
63.0882 EUR |
1,857.4621 LTC |
62.0500 EUR |
61.8100 EUR |
63.6400 EUR |
63.4900 EUR |
| 2024-07-11 |
62.8141 EUR |
1,796.7565 LTC |
61.7900 EUR |
61.5700 EUR |
63.3900 EUR |
61.9600 EUR |
| 2024-07-10 |
61.1502 EUR |
1,083.0337 LTC |
59.9300 EUR |
59.9000 EUR |
62.0500 EUR |
61.8200 EUR |
| 2024-07-09 |
60.6697 EUR |
1,449.9033 LTC |
60.1800 EUR |
59.4300 EUR |
61.1600 EUR |
60.7000 EUR |
| 2024-07-08 |
58.5774 EUR |
3,526.9244 LTC |
57.2200 EUR |
54.8400 EUR |
61.8400 EUR |
59.8000 EUR |
| 2024-07-07 |
58.7509 EUR |
1,498.7619 LTC |
60.0900 EUR |
57.0600 EUR |
60.3300 EUR |
57.1800 EUR |
| 2024-07-06 |
58.4547 EUR |
1,546.5416 LTC |
57.0500 EUR |
56.7300 EUR |
60.4300 EUR |
60.3100 EUR |
| 2024-07-05 |
55.6041 EUR |
9,468.0552 LTC |
59.7700 EUR |
52.3100 EUR |
59.7700 EUR |
57.2300 EUR |
| 2024-07-04 |
63.2642 EUR |
3,053.9559 LTC |
66.7900 EUR |
60.2400 EUR |
66.8000 EUR |
60.4700 EUR |
| 2024-07-03 |
68.4840 EUR |
2,826.7300 LTC |
70.6600 EUR |
66.5300 EUR |
70.7500 EUR |
66.7400 EUR |
| 2024-07-02 |
69.9746 EUR |
816.0659 LTC |
69.2100 EUR |
69.1300 EUR |
70.6100 EUR |
70.6100 EUR |
| 2024-07-01 |
69.6610 EUR |
1,183.3153 LTC |
70.0000 EUR |
68.9000 EUR |
70.5600 EUR |
69.1600 EUR |
| 2024-06-30 |
69.8888 EUR |
1,858.6189 LTC |
69.8700 EUR |
69.0900 EUR |
70.8100 EUR |
70.1600 EUR |
| 2024-06-29 |
69.6941 EUR |
2,204.5793 LTC |
67.9600 EUR |
67.9400 EUR |
71.6600 EUR |
69.8300 EUR |
| 2024-06-28 |
68.7211 EUR |
3,741.1406 LTC |
68.3000 EUR |
67.7100 EUR |
69.7100 EUR |
67.9700 EUR |
| 2024-06-27 |
67.0888 EUR |
1,499.8274 LTC |
66.2500 EUR |
65.9100 EUR |
68.3200 EUR |
68.3200 EUR |
| 2024-06-26 |
66.7442 EUR |
786.6725 LTC |
67.0000 EUR |
65.9900 EUR |
67.1800 EUR |
66.4900 EUR |
| 2024-06-25 |
66.1080 EUR |
957.1789 LTC |
64.9500 EUR |
64.7200 EUR |
67.1400 EUR |
66.6300 EUR |
| 2024-06-24 |
65.5415 EUR |
1,985.3191 LTC |
68.6100 EUR |
62.9100 EUR |
68.6300 EUR |
64.9600 EUR |
| 2024-06-23 |
69.4182 EUR |
758.8349 LTC |
69.7400 EUR |
68.5600 EUR |
70.1300 EUR |
68.6900 EUR |
| 2024-06-22 |
69.3799 EUR |
626.3130 LTC |
69.0200 EUR |
69.0200 EUR |
69.9000 EUR |
69.6000 EUR |
| 2024-06-21 |
68.5764 EUR |
1,938.1853 LTC |
69.7800 EUR |
67.7800 EUR |
69.7800 EUR |
69.2400 EUR |
| 2024-06-20 |
69.4072 EUR |
1,060.7230 LTC |
68.5300 EUR |
68.4900 EUR |
70.1800 EUR |
69.7900 EUR |
| 2024-06-19 |
68.9549 EUR |
1,870.9694 LTC |
67.7900 EUR |
67.6800 EUR |
69.7300 EUR |
68.7900 EUR |
| 2024-06-18 |
67.6530 EUR |
4,325.1022 LTC |
71.1900 EUR |
65.8100 EUR |
71.1900 EUR |
67.5300 EUR |
| 2024-06-17 |
71.9084 EUR |
1,946.5754 LTC |
73.7700 EUR |
69.9500 EUR |
73.9600 EUR |
71.2900 EUR |
| 2024-06-16 |
74.1336 EUR |
564.2645 LTC |
73.8800 EUR |
73.4100 EUR |
74.8100 EUR |
73.6700 EUR |
| 2024-06-15 |
73.3640 EUR |
526.7800 LTC |
72.4400 EUR |
72.4200 EUR |
74.1100 EUR |
73.9500 EUR |
| 2024-06-14 |
73.4741 EUR |
3,430.4257 LTC |
73.8100 EUR |
71.4100 EUR |
75.1100 EUR |
72.5200 EUR |
| 2024-06-13 |
73.2683 EUR |
621.3840 LTC |
72.6400 EUR |
71.6200 EUR |
74.1100 EUR |
73.7200 EUR |
| 2024-06-12 |
72.1987 EUR |
225.0351 LTC |
71.9400 EUR |
71.1800 EUR |
73.1100 EUR |
72.5500 EUR |
| 2024-06-11 |
72.1775 EUR |
1,882.0726 LTC |
73.6700 EUR |
70.4900 EUR |
74.7100 EUR |
72.0500 EUR |
| 2024-06-10 |
73.8534 EUR |
98.5144 LTC |
74.5200 EUR |
73.5700 EUR |
74.7100 EUR |
73.8000 EUR |
| 2024-06-09 |
74.4773 EUR |
41.4846 LTC |
73.9600 EUR |
73.9600 EUR |
74.7100 EUR |
74.7100 EUR |
| 2024-06-08 |
73.9186 EUR |
24.5731 LTC |
73.9700 EUR |
73.5200 EUR |
73.9700 EUR |
73.9200 EUR |
| 2024-06-07 |
76.9629 EUR |
736.8814 LTC |
77.3300 EUR |
71.7700 EUR |
77.9500 EUR |
74.2600 EUR |
| 2024-06-06 |
78.2503 EUR |
77.9701 LTC |
78.1100 EUR |
77.4800 EUR |
78.7400 EUR |
77.4900 EUR |
| 2024-06-05 |
77.9100 EUR |
246.6059 LTC |
76.8500 EUR |
76.7100 EUR |
78.4200 EUR |
78.4200 EUR |
| 2024-06-04 |
75.3346 EUR |
95.6666 LTC |
75.7800 EUR |
74.6900 EUR |
76.7000 EUR |
76.7000 EUR |
| 2024-06-03 |
77.0533 EUR |
50.4371 LTC |
76.8600 EUR |
75.9400 EUR |
77.2600 EUR |
75.9400 EUR |
| 2024-06-02 |
76.3900 EUR |
6.0300 LTC |
76.3900 EUR |
76.3900 EUR |
76.3900 EUR |
76.3900 EUR |