Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
115.9038 EUR |
1,161.9632 LTC |
122.0800 EUR |
109.1900 EUR |
124.3400 EUR |
112.2200 EUR |
| 2025-01-18 |
124.1678 EUR |
661.3992 LTC |
134.0100 EUR |
119.9300 EUR |
135.3900 EUR |
122.1500 EUR |
| 2025-01-17 |
131.0938 EUR |
1,992.0237 LTC |
121.0800 EUR |
121.0800 EUR |
137.2400 EUR |
133.0300 EUR |
| 2025-01-16 |
117.7319 EUR |
3,758.5348 LTC |
114.0300 EUR |
110.8300 EUR |
126.2100 EUR |
120.7600 EUR |
| 2025-01-15 |
107.9422 EUR |
2,437.7385 LTC |
99.5500 EUR |
97.8400 EUR |
115.0300 EUR |
113.1400 EUR |
| 2025-01-14 |
97.5245 EUR |
938.6824 LTC |
95.3600 EUR |
95.1900 EUR |
99.3600 EUR |
99.3200 EUR |
| 2025-01-13 |
95.4442 EUR |
302.8172 LTC |
99.6600 EUR |
91.0000 EUR |
100.9100 EUR |
95.8100 EUR |
| 2025-01-12 |
100.5525 EUR |
228.5013 LTC |
102.4100 EUR |
99.0000 EUR |
102.5000 EUR |
99.6800 EUR |
| 2025-01-11 |
101.0560 EUR |
361.2739 LTC |
101.3300 EUR |
99.7800 EUR |
102.0900 EUR |
101.9000 EUR |
| 2025-01-10 |
101.1641 EUR |
798.8661 LTC |
99.2700 EUR |
99.2700 EUR |
103.5000 EUR |
101.4400 EUR |
| 2025-01-09 |
100.0920 EUR |
767.9461 LTC |
98.2000 EUR |
97.1500 EUR |
102.3800 EUR |
99.1900 EUR |
| 2025-01-08 |
98.4456 EUR |
686.3271 LTC |
100.7900 EUR |
94.4700 EUR |
101.3100 EUR |
98.0700 EUR |
| 2025-01-07 |
105.2093 EUR |
1,361.6611 LTC |
109.2400 EUR |
98.8900 EUR |
110.6200 EUR |
99.6100 EUR |
| 2025-01-06 |
110.4422 EUR |
604.1293 LTC |
110.6800 EUR |
107.6600 EUR |
113.2400 EUR |
109.7100 EUR |
| 2025-01-05 |
110.5114 EUR |
250.2971 LTC |
107.7700 EUR |
107.4700 EUR |
112.6300 EUR |
111.8400 EUR |
| 2025-01-04 |
108.1605 EUR |
215.9316 LTC |
109.3000 EUR |
106.9900 EUR |
109.3000 EUR |
108.2400 EUR |
| 2025-01-03 |
106.1070 EUR |
316.5811 LTC |
102.6600 EUR |
101.8200 EUR |
111.0500 EUR |
109.4500 EUR |
| 2025-01-02 |
102.7340 EUR |
323.4699 LTC |
103.2800 EUR |
101.7700 EUR |
104.5300 EUR |
102.5500 EUR |
| 2025-01-01 |
101.7612 EUR |
307.5795 LTC |
100.7900 EUR |
98.6500 EUR |
104.0300 EUR |
101.2800 EUR |
| 2024-12-31 |
97.8740 EUR |
235.6087 LTC |
95.1900 EUR |
93.8200 EUR |
100.7900 EUR |
99.7800 EUR |
| 2024-12-30 |
96.6552 EUR |
189.2683 LTC |
94.5700 EUR |
94.0500 EUR |
98.3000 EUR |
95.4400 EUR |
| 2024-12-29 |
95.1361 EUR |
76.9429 LTC |
96.1500 EUR |
92.8000 EUR |
97.0600 EUR |
94.2300 EUR |
| 2024-12-28 |
95.8293 EUR |
129.0810 LTC |
95.8200 EUR |
94.6900 EUR |
97.0600 EUR |
96.4500 EUR |
| 2024-12-27 |
98.7633 EUR |
231.3919 LTC |
98.0400 EUR |
95.8100 EUR |
102.0400 EUR |
96.2000 EUR |
| 2024-12-26 |
100.1175 EUR |
289.0812 LTC |
105.7400 EUR |
97.1500 EUR |
105.7700 EUR |
97.9700 EUR |
| 2024-12-25 |
104.4677 EUR |
127.9559 LTC |
104.0800 EUR |
103.1400 EUR |
106.2100 EUR |
105.3600 EUR |
| 2024-12-24 |
104.1734 EUR |
148.4356 LTC |
102.7500 EUR |
100.8400 EUR |
106.2000 EUR |
104.1200 EUR |
| 2024-12-23 |
99.2618 EUR |
392.0117 LTC |
95.1000 EUR |
94.2800 EUR |
103.2800 EUR |
102.4400 EUR |
| 2024-12-22 |
96.4742 EUR |
293.3541 LTC |
96.9000 EUR |
92.9400 EUR |
99.5500 EUR |
95.5000 EUR |
| 2024-12-21 |
98.4865 EUR |
871.3786 LTC |
96.3600 EUR |
94.3100 EUR |
101.6800 EUR |
97.5600 EUR |
| 2024-12-20 |
91.1547 EUR |
1,617.4097 LTC |
95.4900 EUR |
83.4000 EUR |
99.5500 EUR |
97.4500 EUR |
| 2024-12-19 |
99.9968 EUR |
1,140.0628 LTC |
104.8300 EUR |
91.1600 EUR |
107.2100 EUR |
95.9200 EUR |
| 2024-12-18 |
111.0752 EUR |
1,346.3731 LTC |
119.5500 EUR |
102.6300 EUR |
122.7400 EUR |
104.6700 EUR |
| 2024-12-17 |
115.7382 EUR |
819.7632 LTC |
111.0300 EUR |
108.9300 EUR |
124.8800 EUR |
119.2600 EUR |
| 2024-12-16 |
114.9998 EUR |
537.1862 LTC |
114.9300 EUR |
110.1000 EUR |
117.2100 EUR |
112.3300 EUR |
| 2024-12-15 |
112.7024 EUR |
562.1712 LTC |
112.4500 EUR |
109.4200 EUR |
115.7600 EUR |
114.9200 EUR |
| 2024-12-14 |
114.7485 EUR |
471.7631 LTC |
117.8200 EUR |
110.0900 EUR |
119.1000 EUR |
112.5500 EUR |
| 2024-12-13 |
115.0728 EUR |
757.2103 LTC |
114.1100 EUR |
112.0000 EUR |
119.2300 EUR |
118.1000 EUR |
| 2024-12-12 |
115.9016 EUR |
934.9920 LTC |
112.0700 EUR |
111.1100 EUR |
118.8700 EUR |
113.8800 EUR |
| 2024-12-11 |
108.0115 EUR |
848.9915 LTC |
104.3500 EUR |
101.4100 EUR |
112.8700 EUR |
111.8600 EUR |
| 2024-12-10 |
104.0951 EUR |
1,486.3391 LTC |
103.5300 EUR |
96.3900 EUR |
108.9600 EUR |
104.2600 EUR |
| 2024-12-09 |
105.0997 EUR |
3,314.1575 LTC |
127.7800 EUR |
92.1600 EUR |
127.7800 EUR |
105.1400 EUR |
| 2024-12-08 |
126.0037 EUR |
311.0452 LTC |
126.0300 EUR |
123.2000 EUR |
128.0300 EUR |
127.8700 EUR |
| 2024-12-07 |
128.3071 EUR |
506.7575 LTC |
128.1800 EUR |
124.7500 EUR |
131.0900 EUR |
126.8600 EUR |
| 2024-12-06 |
127.6638 EUR |
1,004.7869 LTC |
128.5200 EUR |
123.2400 EUR |
131.3700 EUR |
128.8800 EUR |
| 2024-12-05 |
127.5321 EUR |
2,975.7352 LTC |
126.7900 EUR |
118.9000 EUR |
138.3400 EUR |
128.2300 EUR |
| 2024-12-04 |
123.7434 EUR |
1,972.4320 LTC |
124.1900 EUR |
115.9500 EUR |
129.0300 EUR |
127.7100 EUR |
| 2024-12-03 |
123.6276 EUR |
1,834.7285 LTC |
126.7900 EUR |
116.0000 EUR |
128.3200 EUR |
125.8000 EUR |
| 2024-12-02 |
120.3250 EUR |
4,001.8956 LTC |
113.5800 EUR |
109.4500 EUR |
133.1500 EUR |
126.8300 EUR |
| 2024-12-01 |
104.0017 EUR |
1,327.7456 LTC |
96.9100 EUR |
94.1100 EUR |
115.1500 EUR |
113.5800 EUR |