Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-18 |
47.6611 EUR |
523.8200 LTC |
47.0200 EUR |
47.0200 EUR |
47.8700 EUR |
47.7900 EUR |
| 2026-09-17 |
46.1748 EUR |
912.9663 LTC |
45.0400 EUR |
45.0400 EUR |
47.0300 EUR |
47.0100 EUR |
| 2026-09-16 |
44.1160 EUR |
2,106.2280 LTC |
44.4400 EUR |
43.5500 EUR |
45.1000 EUR |
45.1000 EUR |
| 2026-09-15 |
44.8528 EUR |
849.6371 LTC |
45.9500 EUR |
43.9600 EUR |
45.9600 EUR |
44.4300 EUR |
| 2026-09-14 |
46.7035 EUR |
904.9361 LTC |
46.4600 EUR |
45.9600 EUR |
47.1200 EUR |
45.9600 EUR |
| 2026-09-13 |
46.6758 EUR |
402.8447 LTC |
46.3600 EUR |
45.9800 EUR |
47.6600 EUR |
46.3600 EUR |
| 2026-09-12 |
46.5347 EUR |
871.7806 LTC |
45.9800 EUR |
45.9200 EUR |
46.8000 EUR |
46.2200 EUR |
| 2026-09-11 |
45.8062 EUR |
1,672.2188 LTC |
45.0800 EUR |
44.8400 EUR |
46.7900 EUR |
45.9600 EUR |
| 2026-09-10 |
45.0958 EUR |
1,430.8560 LTC |
45.8000 EUR |
44.4600 EUR |
45.8700 EUR |
44.9500 EUR |
| 2026-09-09 |
46.2990 EUR |
1,644.7876 LTC |
46.8800 EUR |
45.1000 EUR |
47.0700 EUR |
45.7000 EUR |
| 2026-09-08 |
47.2773 EUR |
1,860.6313 LTC |
47.4900 EUR |
46.3700 EUR |
48.3300 EUR |
46.7800 EUR |
| 2026-09-07 |
48.8734 EUR |
5,581.4794 LTC |
47.3200 EUR |
46.4500 EUR |
51.1400 EUR |
47.5200 EUR |
| 2026-09-06 |
46.7626 EUR |
1,642.9654 LTC |
47.1600 EUR |
46.0600 EUR |
47.5000 EUR |
47.3400 EUR |
| 2026-09-05 |
45.9640 EUR |
4,222.1425 LTC |
43.8600 EUR |
43.8600 EUR |
47.7200 EUR |
47.2100 EUR |
| 2026-09-04 |
43.7539 EUR |
1,492.8122 LTC |
44.2400 EUR |
42.9000 EUR |
44.3400 EUR |
43.7600 EUR |
| 2026-09-03 |
43.8106 EUR |
3,258.4087 LTC |
42.9500 EUR |
42.7900 EUR |
44.5400 EUR |
44.2500 EUR |
| 2026-09-02 |
42.4678 EUR |
3,571.4554 LTC |
42.9300 EUR |
41.9000 EUR |
43.1200 EUR |
42.8100 EUR |
| 2026-09-01 |
42.4735 EUR |
1,916.9773 LTC |
41.8200 EUR |
41.6500 EUR |
43.1800 EUR |
42.6500 EUR |
| 2026-08-31 |
41.7497 EUR |
1,373.0546 LTC |
41.2100 EUR |
41.2100 EUR |
42.2200 EUR |
41.7300 EUR |
| 2026-08-30 |
42.5227 EUR |
1,672.3324 LTC |
42.2400 EUR |
40.9600 EUR |
43.3000 EUR |
41.3800 EUR |
| 2026-08-29 |
42.3012 EUR |
1,198.4796 LTC |
42.5700 EUR |
41.9800 EUR |
42.7000 EUR |
42.3000 EUR |
| 2026-08-28 |
42.3486 EUR |
3,317.4698 LTC |
42.7000 EUR |
41.4400 EUR |
43.3300 EUR |
42.5500 EUR |
| 2026-08-27 |
42.9565 EUR |
2,868.2202 LTC |
43.1000 EUR |
42.3900 EUR |
43.3700 EUR |
42.9300 EUR |
| 2026-08-26 |
42.8206 EUR |
2,665.7763 LTC |
42.6500 EUR |
42.2400 EUR |
43.6000 EUR |
43.3800 EUR |
| 2026-08-25 |
44.0278 EUR |
3,412.7367 LTC |
44.4400 EUR |
42.3800 EUR |
45.4000 EUR |
42.7400 EUR |
| 2026-08-24 |
44.9606 EUR |
3,481.9854 LTC |
44.8400 EUR |
43.9400 EUR |
46.3300 EUR |
44.2100 EUR |
| 2026-08-23 |
44.4644 EUR |
1,269.0277 LTC |
44.8300 EUR |
43.1900 EUR |
45.4200 EUR |
44.8200 EUR |
| 2026-08-22 |
45.5819 EUR |
6,730.0413 LTC |
45.4200 EUR |
43.0000 EUR |
47.3900 EUR |
44.8000 EUR |
| 2026-08-21 |
43.6237 EUR |
7,959.7636 LTC |
41.0500 EUR |
41.0400 EUR |
46.3600 EUR |
45.4100 EUR |
| 2026-08-20 |
40.2617 EUR |
178.4324 LTC |
40.0400 EUR |
40.0400 EUR |
40.4600 EUR |
40.2400 EUR |
| 2026-08-19 |
39.2031 EUR |
3,248.2254 LTC |
38.3100 EUR |
38.2400 EUR |
40.4100 EUR |
40.0300 EUR |
| 2026-08-18 |
38.3763 EUR |
2,414.6601 LTC |
38.4500 EUR |
38.1100 EUR |
38.5800 EUR |
38.3100 EUR |
| 2026-08-17 |
38.1786 EUR |
2,953.9814 LTC |
38.1300 EUR |
37.7600 EUR |
38.5500 EUR |
38.4600 EUR |
| 2026-08-16 |
38.3673 EUR |
2,040.2899 LTC |
38.1300 EUR |
38.0700 EUR |
38.7300 EUR |
38.1300 EUR |
| 2026-08-15 |
38.0602 EUR |
1,464.3966 LTC |
37.9000 EUR |
37.7400 EUR |
38.3100 EUR |
38.1300 EUR |
| 2026-08-14 |
38.1611 EUR |
2,692.1961 LTC |
38.8500 EUR |
37.5000 EUR |
38.9300 EUR |
37.9000 EUR |
| 2026-08-13 |
38.8792 EUR |
2,323.2669 LTC |
38.9000 EUR |
38.6900 EUR |
39.0900 EUR |
38.8500 EUR |
| 2026-08-12 |
39.1330 EUR |
3,693.2490 LTC |
39.4000 EUR |
38.7500 EUR |
39.5000 EUR |
38.9100 EUR |
| 2026-08-11 |
39.1744 EUR |
2,453.0695 LTC |
39.0700 EUR |
38.9100 EUR |
39.4900 EUR |
39.4000 EUR |
| 2026-08-10 |
39.3412 EUR |
599.5912 LTC |
39.2800 EUR |
39.1200 EUR |
39.5600 EUR |
39.2500 EUR |
| 2026-08-09 |
39.8948 EUR |
1,485.8128 LTC |
39.7800 EUR |
39.2500 EUR |
40.2000 EUR |
39.3100 EUR |
| 2026-08-08 |
39.5572 EUR |
1,127.8340 LTC |
39.3700 EUR |
39.2800 EUR |
39.8600 EUR |
39.7800 EUR |
| 2026-08-07 |
39.4905 EUR |
2,591.9375 LTC |
39.4000 EUR |
39.1200 EUR |
39.8200 EUR |
39.3700 EUR |
| 2026-08-06 |
39.2103 EUR |
1,418.1976 LTC |
39.1600 EUR |
38.7500 EUR |
39.7200 EUR |
39.4000 EUR |
| 2026-08-05 |
39.0155 EUR |
1,836.0907 LTC |
38.8400 EUR |
38.6800 EUR |
39.2800 EUR |
39.1600 EUR |
| 2026-08-04 |
38.5645 EUR |
1,510.9344 LTC |
38.4600 EUR |
38.2400 EUR |
39.1200 EUR |
38.8400 EUR |
| 2026-08-03 |
38.4340 EUR |
2,487.5168 LTC |
38.6600 EUR |
38.1400 EUR |
38.7400 EUR |
38.4600 EUR |
| 2026-08-02 |
38.7367 EUR |
1,426.1078 LTC |
38.3600 EUR |
38.2700 EUR |
39.0300 EUR |
38.6600 EUR |
| 2026-08-01 |
38.3841 EUR |
2,082.7067 LTC |
38.3900 EUR |
37.8300 EUR |
38.7900 EUR |
38.3600 EUR |
| 2026-07-31 |
39.3173 EUR |
1,155.3738 LTC |
39.5100 EUR |
38.9300 EUR |
39.8100 EUR |
39.1600 EUR |