Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
43.7779 EUR |
451.5633 LTC |
44.9400 EUR |
43.0800 EUR |
45.0100 EUR |
43.4200 EUR |
| 2026-02-22 |
45.7882 EUR |
119.0932 LTC |
46.6000 EUR |
44.9900 EUR |
46.6000 EUR |
44.9900 EUR |
| 2026-02-21 |
47.1927 EUR |
95.8975 LTC |
46.5900 EUR |
46.5900 EUR |
47.4100 EUR |
46.6800 EUR |
| 2026-02-20 |
46.0207 EUR |
194.9851 LTC |
44.8300 EUR |
44.8300 EUR |
47.0000 EUR |
46.9200 EUR |
| 2026-02-19 |
44.9557 EUR |
184.4038 LTC |
45.2600 EUR |
43.7800 EUR |
45.5400 EUR |
44.7700 EUR |
| 2026-02-18 |
45.4241 EUR |
93.8049 LTC |
45.4100 EUR |
44.9400 EUR |
46.4000 EUR |
45.2000 EUR |
| 2026-02-17 |
46.1565 EUR |
327.1944 LTC |
46.3500 EUR |
45.0700 EUR |
47.1200 EUR |
45.5000 EUR |
| 2026-02-16 |
46.1701 EUR |
135.8897 LTC |
46.4200 EUR |
45.0500 EUR |
46.8700 EUR |
46.4400 EUR |
| 2026-02-15 |
46.7292 EUR |
283.8204 LTC |
47.2500 EUR |
45.7500 EUR |
47.7900 EUR |
46.3800 EUR |
| 2026-02-14 |
47.1861 EUR |
155.3034 LTC |
46.4200 EUR |
46.4200 EUR |
47.7700 EUR |
47.3000 EUR |
| 2026-02-13 |
45.6884 EUR |
347.4511 LTC |
44.8300 EUR |
44.2300 EUR |
46.8700 EUR |
46.6300 EUR |
| 2026-02-12 |
44.5995 EUR |
168.7566 LTC |
44.2300 EUR |
43.5000 EUR |
45.1400 EUR |
44.8000 EUR |
| 2026-02-11 |
43.8969 EUR |
493.0345 LTC |
44.9400 EUR |
43.0500 EUR |
45.0700 EUR |
43.8300 EUR |
| 2026-02-10 |
44.8029 EUR |
241.4678 LTC |
45.6000 EUR |
44.5000 EUR |
45.8700 EUR |
44.7700 EUR |
| 2026-02-09 |
45.1101 EUR |
276.1841 LTC |
45.9300 EUR |
44.2100 EUR |
46.4700 EUR |
45.8200 EUR |
| 2026-02-08 |
46.3377 EUR |
23.3375 LTC |
46.8400 EUR |
45.5700 EUR |
47.1800 EUR |
46.2800 EUR |
| 2026-02-07 |
46.5502 EUR |
556.6464 LTC |
46.5900 EUR |
44.9000 EUR |
47.4200 EUR |
46.7200 EUR |
| 2026-02-06 |
43.6087 EUR |
1,041.6597 LTC |
42.8900 EUR |
38.4000 EUR |
47.7900 EUR |
46.7200 EUR |
| 2026-02-05 |
46.1345 EUR |
1,200.2269 LTC |
50.0000 EUR |
42.5700 EUR |
50.2500 EUR |
42.9900 EUR |
| 2026-02-04 |
49.9731 EUR |
330.8566 LTC |
50.5000 EUR |
48.4100 EUR |
51.4500 EUR |
49.9700 EUR |
| 2026-02-03 |
50.4794 EUR |
487.0743 LTC |
50.8200 EUR |
48.2200 EUR |
51.8100 EUR |
50.2000 EUR |
| 2026-02-02 |
49.6981 EUR |
824.1585 LTC |
49.1600 EUR |
47.6700 EUR |
51.8100 EUR |
50.8400 EUR |
| 2026-02-01 |
49.2712 EUR |
114.8879 LTC |
49.9700 EUR |
48.3300 EUR |
50.4300 EUR |
49.3700 EUR |
| 2026-01-31 |
49.1662 EUR |
2,051.8166 LTC |
55.1300 EUR |
46.7200 EUR |
55.1300 EUR |
50.3100 EUR |
| 2026-01-30 |
54.2028 EUR |
321.6436 LTC |
55.2600 EUR |
52.7000 EUR |
55.5800 EUR |
55.0100 EUR |
| 2026-01-29 |
55.1694 EUR |
251.1800 LTC |
57.8200 EUR |
53.8600 EUR |
57.8200 EUR |
55.0900 EUR |
| 2026-01-28 |
57.9937 EUR |
8.8746 LTC |
58.1400 EUR |
57.3500 EUR |
58.4200 EUR |
58.0100 EUR |
| 2026-01-27 |
58.2200 EUR |
48.8628 LTC |
58.5900 EUR |
57.5900 EUR |
58.9000 EUR |
58.5000 EUR |
| 2026-01-26 |
58.2363 EUR |
261.9648 LTC |
56.7300 EUR |
56.5400 EUR |
58.9200 EUR |
58.9000 EUR |
| 2026-01-25 |
57.9742 EUR |
325.2631 LTC |
57.6600 EUR |
55.0900 EUR |
59.3400 EUR |
56.7100 EUR |
| 2026-01-24 |
57.5104 EUR |
48.0682 LTC |
57.5700 EUR |
57.2600 EUR |
58.1900 EUR |
57.5900 EUR |
| 2026-01-23 |
58.2294 EUR |
72.0431 LTC |
57.9700 EUR |
56.8400 EUR |
59.1800 EUR |
57.5000 EUR |
| 2026-01-22 |
58.0713 EUR |
50.9863 LTC |
58.9000 EUR |
57.3500 EUR |
59.5000 EUR |
57.6600 EUR |
| 2026-01-21 |
58.1407 EUR |
215.4397 LTC |
57.3500 EUR |
56.4500 EUR |
59.5300 EUR |
58.5600 EUR |
| 2026-01-20 |
58.5984 EUR |
89.0640 LTC |
60.4600 EUR |
56.2400 EUR |
60.5300 EUR |
57.2500 EUR |
| 2026-01-19 |
60.6475 EUR |
528.9982 LTC |
62.1000 EUR |
56.6900 EUR |
62.1000 EUR |
60.8600 EUR |
| 2026-01-18 |
64.0312 EUR |
230.9562 LTC |
64.5000 EUR |
62.1200 EUR |
65.3600 EUR |
62.1200 EUR |
| 2026-01-17 |
64.3790 EUR |
363.8416 LTC |
64.8700 EUR |
63.7500 EUR |
65.2500 EUR |
64.4600 EUR |
| 2026-01-16 |
62.7623 EUR |
318.4719 LTC |
62.1900 EUR |
61.2100 EUR |
65.4800 EUR |
64.9800 EUR |
| 2026-01-15 |
63.3680 EUR |
776.7195 LTC |
65.6000 EUR |
60.0000 EUR |
66.0000 EUR |
62.1300 EUR |
| 2026-01-14 |
67.6066 EUR |
830.8536 LTC |
67.2700 EUR |
65.4800 EUR |
69.4100 EUR |
65.7800 EUR |
| 2026-01-13 |
65.7833 EUR |
551.2827 LTC |
65.1500 EUR |
64.5100 EUR |
67.6600 EUR |
66.9500 EUR |
| 2026-01-12 |
66.0174 EUR |
1,072.1919 LTC |
67.6700 EUR |
64.7100 EUR |
69.1200 EUR |
65.0700 EUR |
| 2026-01-11 |
68.3975 EUR |
86.2937 LTC |
69.9300 EUR |
67.5300 EUR |
70.2400 EUR |
67.7100 EUR |
| 2026-01-10 |
70.4164 EUR |
72.6829 LTC |
69.9800 EUR |
69.5000 EUR |
70.7700 EUR |
69.6200 EUR |
| 2026-01-09 |
69.7289 EUR |
112.7984 LTC |
69.9800 EUR |
68.6600 EUR |
70.3700 EUR |
70.0600 EUR |
| 2026-01-08 |
69.4628 EUR |
133.2118 LTC |
69.9500 EUR |
68.6500 EUR |
70.3700 EUR |
69.9300 EUR |
| 2026-01-07 |
70.0993 EUR |
54.3453 LTC |
71.5600 EUR |
69.3700 EUR |
71.7000 EUR |
70.0800 EUR |
| 2026-01-06 |
71.8586 EUR |
305.7304 LTC |
71.3000 EUR |
69.4400 EUR |
72.5200 EUR |
71.8700 EUR |
| 2026-01-05 |
70.7966 EUR |
208.6279 LTC |
70.3600 EUR |
69.8000 EUR |
72.1200 EUR |
71.5200 EUR |