Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-28 |
47.2881 EUR |
906.3745 LTC |
47.4300 EUR |
46.7700 EUR |
47.6100 EUR |
47.5800 EUR |
| 2026-04-27 |
47.2757 EUR |
1,837.1809 LTC |
48.0600 EUR |
46.8900 EUR |
48.4200 EUR |
47.4300 EUR |
| 2026-04-26 |
48.0567 EUR |
120.3751 LTC |
47.7700 EUR |
47.6500 EUR |
48.2400 EUR |
48.2400 EUR |
| 2026-04-25 |
48.0747 EUR |
96.3373 LTC |
48.3200 EUR |
47.7900 EUR |
48.4100 EUR |
47.8600 EUR |
| 2026-04-24 |
48.0568 EUR |
47.1838 LTC |
48.1600 EUR |
47.8100 EUR |
48.4200 EUR |
48.1400 EUR |
| 2026-04-23 |
47.5705 EUR |
97.0073 LTC |
47.3900 EUR |
46.9800 EUR |
48.1400 EUR |
48.1400 EUR |
| 2026-04-22 |
47.8747 EUR |
56.8898 LTC |
47.3700 EUR |
47.3700 EUR |
48.2400 EUR |
47.4500 EUR |
| 2026-04-21 |
47.0596 EUR |
34.7434 LTC |
46.8300 EUR |
46.4800 EUR |
47.4700 EUR |
47.0400 EUR |
| 2026-04-20 |
46.7336 EUR |
48.5149 LTC |
46.2200 EUR |
46.2200 EUR |
47.1100 EUR |
46.6300 EUR |
| 2026-04-19 |
46.5918 EUR |
133.9762 LTC |
47.2400 EUR |
45.9700 EUR |
47.4600 EUR |
46.0800 EUR |
| 2026-04-18 |
47.4733 EUR |
21.1406 LTC |
48.0700 EUR |
47.0000 EUR |
48.1600 EUR |
47.4500 EUR |
| 2026-04-17 |
47.9677 EUR |
87.2202 LTC |
47.6800 EUR |
47.0000 EUR |
48.5500 EUR |
47.9600 EUR |
| 2026-04-16 |
47.1546 EUR |
58.3462 LTC |
46.7600 EUR |
46.4000 EUR |
48.0300 EUR |
47.8400 EUR |
| 2026-04-15 |
46.3963 EUR |
43.2181 LTC |
45.9700 EUR |
45.7100 EUR |
47.1800 EUR |
46.7200 EUR |
| 2026-04-14 |
46.3490 EUR |
5.2851 LTC |
46.1700 EUR |
45.9400 EUR |
46.5100 EUR |
46.5100 EUR |
| 2026-04-13 |
45.6437 EUR |
25.0629 LTC |
45.7000 EUR |
45.0500 EUR |
46.4800 EUR |
46.4800 EUR |
| 2026-04-12 |
46.0612 EUR |
244.5835 LTC |
46.8900 EUR |
45.7000 EUR |
46.9500 EUR |
45.8000 EUR |
| 2026-04-11 |
46.6073 EUR |
18.4078 LTC |
46.7400 EUR |
46.4400 EUR |
47.4700 EUR |
46.9800 EUR |
| 2026-04-10 |
46.9740 EUR |
31.8212 LTC |
46.5700 EUR |
46.4800 EUR |
47.3200 EUR |
46.8800 EUR |
| 2026-04-09 |
46.3789 EUR |
33.5401 LTC |
46.1900 EUR |
45.9700 EUR |
47.2000 EUR |
46.5900 EUR |
| 2026-04-08 |
47.0139 EUR |
89.8739 LTC |
47.4900 EUR |
46.2600 EUR |
47.5500 EUR |
46.2800 EUR |
| 2026-04-07 |
46.3800 EUR |
67.8915 LTC |
46.4100 EUR |
46.1700 EUR |
46.4100 EUR |
46.1700 EUR |
| 2026-04-06 |
47.0095 EUR |
130.7988 LTC |
47.0800 EUR |
46.1200 EUR |
47.2800 EUR |
46.1200 EUR |
| 2026-04-05 |
46.2131 EUR |
82.7922 LTC |
46.4100 EUR |
45.7400 EUR |
47.0400 EUR |
47.0400 EUR |
| 2026-04-04 |
46.4250 EUR |
19.9996 LTC |
46.2500 EUR |
46.2500 EUR |
46.7400 EUR |
46.4300 EUR |
| 2026-04-03 |
45.9666 EUR |
6.2052 LTC |
45.4000 EUR |
45.2300 EUR |
46.4000 EUR |
46.4000 EUR |
| 2026-04-02 |
45.3056 EUR |
97.2548 LTC |
46.4200 EUR |
44.6200 EUR |
46.6400 EUR |
45.2300 EUR |
| 2026-04-01 |
46.7815 EUR |
4.6344 LTC |
46.8800 EUR |
46.5700 EUR |
47.2500 EUR |
46.5900 EUR |
| 2026-03-31 |
46.6337 EUR |
144.4270 LTC |
46.6400 EUR |
46.2600 EUR |
47.0300 EUR |
46.6400 EUR |
| 2026-03-30 |
46.9356 EUR |
72.4105 LTC |
46.4100 EUR |
46.3000 EUR |
47.2800 EUR |
46.4100 EUR |
| 2026-03-29 |
46.4843 EUR |
164.9302 LTC |
47.1100 EUR |
45.4700 EUR |
47.2500 EUR |
46.4600 EUR |
| 2026-03-28 |
46.9912 EUR |
175.9065 LTC |
46.4100 EUR |
46.2600 EUR |
47.7100 EUR |
46.8800 EUR |
| 2026-03-27 |
46.8246 EUR |
286.2158 LTC |
47.5800 EUR |
46.2600 EUR |
47.7700 EUR |
46.6400 EUR |
| 2026-03-26 |
48.0757 EUR |
7.6056 LTC |
48.9400 EUR |
47.3200 EUR |
48.9500 EUR |
47.3800 EUR |
| 2026-03-25 |
48.6458 EUR |
74.8281 LTC |
48.5700 EUR |
48.2400 EUR |
49.0600 EUR |
49.0000 EUR |
| 2026-03-24 |
48.0938 EUR |
55.2736 LTC |
47.9200 EUR |
47.5800 EUR |
48.6100 EUR |
48.6100 EUR |
| 2026-03-23 |
47.4151 EUR |
235.1970 LTC |
46.5700 EUR |
46.2600 EUR |
48.4500 EUR |
47.8200 EUR |
| 2026-03-22 |
46.5776 EUR |
232.8482 LTC |
47.0400 EUR |
45.9700 EUR |
47.5900 EUR |
46.4200 EUR |
| 2026-03-21 |
48.6157 EUR |
211.9465 LTC |
48.5800 EUR |
47.0800 EUR |
48.8900 EUR |
47.0800 EUR |
| 2026-03-20 |
48.3249 EUR |
55.1998 LTC |
48.1900 EUR |
47.7700 EUR |
48.7400 EUR |
48.5100 EUR |
| 2026-03-19 |
48.2459 EUR |
271.0979 LTC |
48.6100 EUR |
47.5800 EUR |
48.9900 EUR |
47.8400 EUR |
| 2026-03-18 |
49.0740 EUR |
167.2151 LTC |
50.3600 EUR |
48.0600 EUR |
50.7100 EUR |
48.6800 EUR |
| 2026-03-17 |
50.8264 EUR |
186.6443 LTC |
51.2100 EUR |
49.8000 EUR |
51.5100 EUR |
50.4500 EUR |
| 2026-03-16 |
50.4605 EUR |
327.1385 LTC |
49.3400 EUR |
48.9000 EUR |
51.4000 EUR |
51.1900 EUR |
| 2026-03-15 |
48.4433 EUR |
87.6057 LTC |
48.2400 EUR |
48.2400 EUR |
49.3400 EUR |
48.9500 EUR |
| 2026-03-14 |
47.9082 EUR |
101.4914 LTC |
48.3700 EUR |
47.6700 EUR |
48.6900 EUR |
48.1600 EUR |
| 2026-03-13 |
47.9611 EUR |
2.4273 LTC |
47.5800 EUR |
47.5800 EUR |
48.1000 EUR |
47.7200 EUR |
| 2026-03-12 |
47.0400 EUR |
67.9638 LTC |
47.6000 EUR |
46.7200 EUR |
47.6000 EUR |
47.3700 EUR |
| 2026-03-11 |
47.3126 EUR |
17.4101 LTC |
46.4600 EUR |
46.2700 EUR |
47.7700 EUR |
47.6000 EUR |
| 2026-03-10 |
46.4734 EUR |
103.4602 LTC |
46.4500 EUR |
46.1000 EUR |
47.2000 EUR |
46.3700 EUR |