Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
96.4426 EUR |
658.3410 LTC |
101.1000 EUR |
91.9900 EUR |
101.3000 EUR |
94.4200 EUR |
| 2025-08-24 |
101.9448 EUR |
247.7216 LTC |
103.2400 EUR |
99.8400 EUR |
105.8100 EUR |
100.7600 EUR |
| 2025-08-23 |
103.0459 EUR |
161.3556 LTC |
104.2600 EUR |
101.7000 EUR |
104.5700 EUR |
103.0800 EUR |
| 2025-08-22 |
101.9252 EUR |
516.9934 LTC |
98.9000 EUR |
97.0000 EUR |
105.2800 EUR |
104.6800 EUR |
| 2025-08-21 |
99.3669 EUR |
369.1176 LTC |
99.5500 EUR |
97.6700 EUR |
100.6600 EUR |
98.4600 EUR |
| 2025-08-20 |
98.3218 EUR |
926.7085 LTC |
96.7500 EUR |
96.2200 EUR |
100.4800 EUR |
99.6100 EUR |
| 2025-08-19 |
98.9195 EUR |
1,035.3768 LTC |
101.0300 EUR |
96.3700 EUR |
102.1200 EUR |
96.5800 EUR |
| 2025-08-18 |
100.8272 EUR |
1,578.7381 LTC |
103.3100 EUR |
98.7200 EUR |
103.3600 EUR |
100.9300 EUR |
| 2025-08-17 |
103.9436 EUR |
995.0823 LTC |
103.3200 EUR |
102.5200 EUR |
105.3700 EUR |
103.1800 EUR |
| 2025-08-16 |
101.9750 EUR |
962.5833 LTC |
102.0500 EUR |
100.4000 EUR |
103.6000 EUR |
103.6000 EUR |
| 2025-08-15 |
102.5055 EUR |
1,379.3998 LTC |
104.4000 EUR |
99.6900 EUR |
105.6600 EUR |
101.8100 EUR |
| 2025-08-14 |
107.2854 EUR |
2,424.9482 LTC |
111.4500 EUR |
102.7600 EUR |
114.2000 EUR |
104.0700 EUR |
| 2025-08-13 |
111.8684 EUR |
2,348.7517 LTC |
111.9500 EUR |
109.9000 EUR |
114.6700 EUR |
111.5100 EUR |
| 2025-08-12 |
106.9174 EUR |
4,265.9206 LTC |
103.3500 EUR |
102.0000 EUR |
112.8200 EUR |
111.7200 EUR |
| 2025-08-11 |
107.0736 EUR |
4,685.3452 LTC |
106.1700 EUR |
102.9500 EUR |
109.9200 EUR |
103.3800 EUR |
| 2025-08-10 |
105.2299 EUR |
2,241.4492 LTC |
102.9000 EUR |
100.9400 EUR |
107.4800 EUR |
106.2400 EUR |
| 2025-08-09 |
105.6262 EUR |
1,856.2511 LTC |
106.2900 EUR |
102.7700 EUR |
108.2000 EUR |
103.0300 EUR |
| 2025-08-08 |
105.2910 EUR |
2,672.4686 LTC |
105.3100 EUR |
102.5000 EUR |
108.5900 EUR |
106.2500 EUR |
| 2025-08-07 |
103.2621 EUR |
2,155.7784 LTC |
102.1500 EUR |
100.5500 EUR |
105.3500 EUR |
105.3500 EUR |
| 2025-08-06 |
101.9070 EUR |
1,687.6536 LTC |
103.9400 EUR |
99.1000 EUR |
103.9400 EUR |
102.2300 EUR |
| 2025-08-05 |
106.6141 EUR |
5,814.8501 LTC |
104.7000 EUR |
103.3300 EUR |
111.7800 EUR |
103.7800 EUR |
| 2025-08-04 |
100.5974 EUR |
4,203.5604 LTC |
95.3600 EUR |
95.1900 EUR |
104.8900 EUR |
104.5400 EUR |
| 2025-08-03 |
93.6682 EUR |
1,952.0080 LTC |
91.6500 EUR |
89.9900 EUR |
96.2100 EUR |
95.2900 EUR |
| 2025-08-02 |
92.5121 EUR |
2,463.5507 LTC |
92.0600 EUR |
89.9500 EUR |
95.0500 EUR |
91.6800 EUR |
| 2025-08-01 |
91.8140 EUR |
3,371.4144 LTC |
92.8900 EUR |
89.8700 EUR |
93.7700 EUR |
92.1600 EUR |
| 2025-07-31 |
95.8890 EUR |
1,413.4169 LTC |
96.5400 EUR |
92.6800 EUR |
97.7800 EUR |
93.0800 EUR |
| 2025-07-30 |
94.4078 EUR |
2,539.6842 LTC |
93.6000 EUR |
92.2000 EUR |
97.4000 EUR |
96.6100 EUR |
| 2025-07-29 |
94.3275 EUR |
1,493.1541 LTC |
94.0200 EUR |
92.5200 EUR |
95.9000 EUR |
93.9300 EUR |
| 2025-07-28 |
96.9721 EUR |
1,843.7626 LTC |
97.3600 EUR |
93.4300 EUR |
99.0400 EUR |
93.4300 EUR |
| 2025-07-27 |
97.2552 EUR |
1,059.1758 LTC |
96.8800 EUR |
95.7000 EUR |
98.4100 EUR |
97.7000 EUR |
| 2025-07-26 |
96.9314 EUR |
610.8523 LTC |
96.6700 EUR |
95.4600 EUR |
98.3000 EUR |
96.9700 EUR |
| 2025-07-25 |
95.3732 EUR |
2,960.1511 LTC |
95.2400 EUR |
92.2100 EUR |
99.2300 EUR |
96.9400 EUR |
| 2025-07-24 |
95.8374 EUR |
3,020.6793 LTC |
95.1000 EUR |
90.7200 EUR |
98.1400 EUR |
95.4400 EUR |
| 2025-07-23 |
99.4069 EUR |
3,718.1542 LTC |
101.9800 EUR |
92.5500 EUR |
104.2600 EUR |
95.1700 EUR |
| 2025-07-22 |
99.0080 EUR |
3,861.5229 LTC |
98.8100 EUR |
96.3700 EUR |
102.0700 EUR |
102.0200 EUR |
| 2025-07-21 |
101.2411 EUR |
3,931.9200 LTC |
100.1700 EUR |
98.0200 EUR |
104.6800 EUR |
98.7300 EUR |
| 2025-07-20 |
100.0173 EUR |
5,027.7721 LTC |
97.5000 EUR |
95.2300 EUR |
104.2600 EUR |
100.2700 EUR |
| 2025-07-19 |
92.1292 EUR |
4,600.8608 LTC |
87.5500 EUR |
85.7500 EUR |
98.2100 EUR |
97.4500 EUR |
| 2025-07-18 |
91.6124 EUR |
6,867.2069 LTC |
87.3200 EUR |
86.1100 EUR |
96.3200 EUR |
87.4600 EUR |
| 2025-07-17 |
85.9611 EUR |
3,538.1775 LTC |
83.9000 EUR |
82.1500 EUR |
89.1100 EUR |
87.4200 EUR |
| 2025-07-16 |
83.6380 EUR |
2,968.9580 LTC |
82.8000 EUR |
81.8900 EUR |
85.8400 EUR |
83.8300 EUR |
| 2025-07-15 |
80.6711 EUR |
2,280.7778 LTC |
81.6200 EUR |
78.0900 EUR |
83.2800 EUR |
82.9700 EUR |
| 2025-07-14 |
82.2403 EUR |
3,679.3974 LTC |
80.8200 EUR |
80.5400 EUR |
83.6400 EUR |
81.9000 EUR |
| 2025-07-13 |
80.7836 EUR |
1,013.5979 LTC |
78.7600 EUR |
78.6900 EUR |
82.1900 EUR |
80.8900 EUR |
| 2025-07-12 |
79.1570 EUR |
1,972.9423 LTC |
80.4100 EUR |
77.3200 EUR |
81.2100 EUR |
78.9300 EUR |
| 2025-07-11 |
81.8292 EUR |
2,712.0202 LTC |
80.6700 EUR |
78.9500 EUR |
83.9100 EUR |
80.1100 EUR |
| 2025-07-10 |
78.6027 EUR |
2,339.1505 LTC |
77.3200 EUR |
76.7900 EUR |
81.1900 EUR |
80.8600 EUR |
| 2025-07-09 |
76.0210 EUR |
1,900.3567 LTC |
74.8000 EUR |
74.3900 EUR |
77.9100 EUR |
77.2800 EUR |
| 2025-07-08 |
73.9666 EUR |
1,032.9400 LTC |
73.2100 EUR |
72.8900 EUR |
75.0300 EUR |
75.0300 EUR |
| 2025-07-07 |
73.9845 EUR |
1,532.6269 LTC |
74.1500 EUR |
72.8200 EUR |
75.0600 EUR |
73.3800 EUR |