Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
103.2621 EUR |
2,155.7784 LTC |
102.1500 EUR |
100.5500 EUR |
105.3500 EUR |
105.3500 EUR |
| 2025-08-06 |
101.9070 EUR |
1,687.6536 LTC |
103.9400 EUR |
99.1000 EUR |
103.9400 EUR |
102.2300 EUR |
| 2025-08-05 |
106.6141 EUR |
5,814.8501 LTC |
104.7000 EUR |
103.3300 EUR |
111.7800 EUR |
103.7800 EUR |
| 2025-08-04 |
100.5974 EUR |
4,203.5604 LTC |
95.3600 EUR |
95.1900 EUR |
104.8900 EUR |
104.5400 EUR |
| 2025-08-03 |
93.6682 EUR |
1,952.0080 LTC |
91.6500 EUR |
89.9900 EUR |
96.2100 EUR |
95.2900 EUR |
| 2025-08-02 |
92.5121 EUR |
2,463.5507 LTC |
92.0600 EUR |
89.9500 EUR |
95.0500 EUR |
91.6800 EUR |
| 2025-08-01 |
91.8140 EUR |
3,371.4144 LTC |
92.8900 EUR |
89.8700 EUR |
93.7700 EUR |
92.1600 EUR |
| 2025-07-31 |
95.8890 EUR |
1,413.4169 LTC |
96.5400 EUR |
92.6800 EUR |
97.7800 EUR |
93.0800 EUR |
| 2025-07-30 |
94.4078 EUR |
2,539.6842 LTC |
93.6000 EUR |
92.2000 EUR |
97.4000 EUR |
96.6100 EUR |
| 2025-07-29 |
94.3275 EUR |
1,493.1541 LTC |
94.0200 EUR |
92.5200 EUR |
95.9000 EUR |
93.9300 EUR |
| 2025-07-28 |
96.9721 EUR |
1,843.7626 LTC |
97.3600 EUR |
93.4300 EUR |
99.0400 EUR |
93.4300 EUR |
| 2025-07-27 |
97.2552 EUR |
1,059.1758 LTC |
96.8800 EUR |
95.7000 EUR |
98.4100 EUR |
97.7000 EUR |
| 2025-07-26 |
96.9314 EUR |
610.8523 LTC |
96.6700 EUR |
95.4600 EUR |
98.3000 EUR |
96.9700 EUR |
| 2025-07-25 |
95.3732 EUR |
2,960.1511 LTC |
95.2400 EUR |
92.2100 EUR |
99.2300 EUR |
96.9400 EUR |
| 2025-07-24 |
95.8374 EUR |
3,020.6793 LTC |
95.1000 EUR |
90.7200 EUR |
98.1400 EUR |
95.4400 EUR |
| 2025-07-23 |
99.4069 EUR |
3,718.1542 LTC |
101.9800 EUR |
92.5500 EUR |
104.2600 EUR |
95.1700 EUR |
| 2025-07-22 |
99.0080 EUR |
3,861.5229 LTC |
98.8100 EUR |
96.3700 EUR |
102.0700 EUR |
102.0200 EUR |
| 2025-07-21 |
101.2411 EUR |
3,931.9200 LTC |
100.1700 EUR |
98.0200 EUR |
104.6800 EUR |
98.7300 EUR |
| 2025-07-20 |
100.0173 EUR |
5,027.7721 LTC |
97.5000 EUR |
95.2300 EUR |
104.2600 EUR |
100.2700 EUR |
| 2025-07-19 |
92.1292 EUR |
4,600.8608 LTC |
87.5500 EUR |
85.7500 EUR |
98.2100 EUR |
97.4500 EUR |
| 2025-07-18 |
91.6124 EUR |
6,867.2069 LTC |
87.3200 EUR |
86.1100 EUR |
96.3200 EUR |
87.4600 EUR |
| 2025-07-17 |
85.9611 EUR |
3,538.1775 LTC |
83.9000 EUR |
82.1500 EUR |
89.1100 EUR |
87.4200 EUR |
| 2025-07-16 |
83.6380 EUR |
2,968.9580 LTC |
82.8000 EUR |
81.8900 EUR |
85.8400 EUR |
83.8300 EUR |
| 2025-07-15 |
80.6711 EUR |
2,280.7778 LTC |
81.6200 EUR |
78.0900 EUR |
83.2800 EUR |
82.9700 EUR |
| 2025-07-14 |
82.2403 EUR |
3,679.3974 LTC |
80.8200 EUR |
80.5400 EUR |
83.6400 EUR |
81.9000 EUR |
| 2025-07-13 |
80.7836 EUR |
1,013.5979 LTC |
78.7600 EUR |
78.6900 EUR |
82.1900 EUR |
80.8900 EUR |
| 2025-07-12 |
79.1570 EUR |
1,972.9423 LTC |
80.4100 EUR |
77.3200 EUR |
81.2100 EUR |
78.9300 EUR |
| 2025-07-11 |
81.8292 EUR |
2,712.0202 LTC |
80.6700 EUR |
78.9500 EUR |
83.9100 EUR |
80.1100 EUR |
| 2025-07-10 |
78.6027 EUR |
2,339.1505 LTC |
77.3200 EUR |
76.7900 EUR |
81.1900 EUR |
80.8600 EUR |
| 2025-07-09 |
76.0210 EUR |
1,900.3567 LTC |
74.8000 EUR |
74.3900 EUR |
77.9100 EUR |
77.2800 EUR |
| 2025-07-08 |
73.9666 EUR |
1,032.9400 LTC |
73.2100 EUR |
72.8900 EUR |
75.0300 EUR |
75.0300 EUR |
| 2025-07-07 |
73.9845 EUR |
1,532.6269 LTC |
74.1500 EUR |
72.8200 EUR |
75.0600 EUR |
73.3800 EUR |
| 2025-07-06 |
74.3968 EUR |
850.2054 LTC |
74.2500 EUR |
73.5000 EUR |
75.1200 EUR |
74.1900 EUR |
| 2025-07-05 |
73.5295 EUR |
488.4621 LTC |
73.6200 EUR |
72.9600 EUR |
74.5900 EUR |
74.3600 EUR |
| 2025-07-04 |
74.3498 EUR |
1,457.9383 LTC |
75.8700 EUR |
72.8100 EUR |
75.9200 EUR |
73.8600 EUR |
| 2025-07-03 |
76.2201 EUR |
3,328.5419 LTC |
74.0700 EUR |
73.7100 EUR |
78.2400 EUR |
75.6400 EUR |
| 2025-07-02 |
73.1052 EUR |
1,486.5447 LTC |
70.5400 EUR |
70.3400 EUR |
75.1600 EUR |
73.9900 EUR |
| 2025-07-01 |
72.3542 EUR |
1,617.5141 LTC |
73.0100 EUR |
69.8700 EUR |
73.6200 EUR |
70.5000 EUR |
| 2025-06-30 |
73.6002 EUR |
2,126.6956 LTC |
75.0800 EUR |
72.2100 EUR |
75.3600 EUR |
72.9700 EUR |
| 2025-06-29 |
74.2896 EUR |
1,735.9597 LTC |
73.8000 EUR |
73.3400 EUR |
75.4300 EUR |
75.0500 EUR |
| 2025-06-28 |
73.3780 EUR |
850.6115 LTC |
72.4300 EUR |
72.2700 EUR |
74.5800 EUR |
73.7300 EUR |
| 2025-06-27 |
71.9898 EUR |
1,828.6235 LTC |
72.3000 EUR |
71.1400 EUR |
73.2200 EUR |
72.3400 EUR |
| 2025-06-26 |
72.5837 EUR |
1,729.8585 LTC |
72.5700 EUR |
71.6000 EUR |
73.3200 EUR |
72.0000 EUR |
| 2025-06-25 |
73.0235 EUR |
2,263.7476 LTC |
72.8400 EUR |
72.1300 EUR |
73.6700 EUR |
72.5100 EUR |
| 2025-06-24 |
72.9031 EUR |
1,327.9622 LTC |
73.2900 EUR |
72.3300 EUR |
73.6200 EUR |
72.9900 EUR |
| 2025-06-23 |
70.6664 EUR |
3,013.4354 LTC |
69.7900 EUR |
69.0500 EUR |
73.6800 EUR |
73.4400 EUR |
| 2025-06-22 |
69.2206 EUR |
3,551.2286 LTC |
69.7600 EUR |
66.3000 EUR |
71.2800 EUR |
69.5400 EUR |
| 2025-06-21 |
70.6342 EUR |
1,992.7567 LTC |
71.8300 EUR |
68.3200 EUR |
73.0300 EUR |
69.7200 EUR |
| 2025-06-20 |
73.0504 EUR |
2,294.9273 LTC |
73.9500 EUR |
70.2300 EUR |
74.6500 EUR |
71.9800 EUR |
| 2025-06-19 |
74.1149 EUR |
1,349.3666 LTC |
73.8800 EUR |
73.5200 EUR |
74.9100 EUR |
73.9600 EUR |