Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
72.4906 EUR |
266.4370 LTC |
71.4500 EUR |
71.1900 EUR |
73.4000 EUR |
72.1000 EUR |
| 2025-11-22 |
71.0779 EUR |
512.6668 LTC |
71.9300 EUR |
70.3900 EUR |
72.8000 EUR |
71.3400 EUR |
| 2025-11-21 |
71.8949 EUR |
383.2339 LTC |
75.9800 EUR |
69.5900 EUR |
76.6800 EUR |
71.8700 EUR |
| 2025-11-20 |
77.1798 EUR |
203.0301 LTC |
80.1800 EUR |
74.6000 EUR |
81.2600 EUR |
75.5500 EUR |
| 2025-11-19 |
79.8719 EUR |
252.4296 LTC |
82.5100 EUR |
77.0900 EUR |
82.7100 EUR |
80.6400 EUR |
| 2025-11-18 |
81.6969 EUR |
107.1335 LTC |
78.7300 EUR |
77.9800 EUR |
83.9600 EUR |
82.5400 EUR |
| 2025-11-17 |
82.1153 EUR |
170.7524 LTC |
82.3400 EUR |
78.1200 EUR |
84.2000 EUR |
78.5800 EUR |
| 2025-11-16 |
84.3652 EUR |
422.3893 LTC |
87.5000 EUR |
81.0500 EUR |
88.8700 EUR |
82.3600 EUR |
| 2025-11-15 |
89.7031 EUR |
677.9221 LTC |
84.5100 EUR |
84.1500 EUR |
94.1200 EUR |
87.6000 EUR |
| 2025-11-14 |
84.4550 EUR |
361.4305 LTC |
82.9800 EUR |
80.2700 EUR |
86.1000 EUR |
83.9100 EUR |
| 2025-11-13 |
84.6047 EUR |
210.5609 LTC |
84.5100 EUR |
80.5200 EUR |
88.2400 EUR |
83.0700 EUR |
| 2025-11-12 |
85.6354 EUR |
314.8889 LTC |
86.1800 EUR |
82.0300 EUR |
90.0500 EUR |
84.1300 EUR |
| 2025-11-11 |
88.6394 EUR |
215.5158 LTC |
90.1700 EUR |
85.5700 EUR |
92.4600 EUR |
86.0100 EUR |
| 2025-11-10 |
93.0230 EUR |
544.5125 LTC |
95.4800 EUR |
89.7200 EUR |
96.9200 EUR |
90.2100 EUR |
| 2025-11-09 |
91.0751 EUR |
1,737.0858 LTC |
92.0700 EUR |
85.4500 EUR |
98.2000 EUR |
95.4600 EUR |
| 2025-11-08 |
87.4964 EUR |
856.0200 LTC |
88.3800 EUR |
84.8600 EUR |
92.8800 EUR |
92.2000 EUR |
| 2025-11-07 |
84.6408 EUR |
1,336.4532 LTC |
75.3800 EUR |
74.4900 EUR |
90.4100 EUR |
87.9700 EUR |
| 2025-11-06 |
75.4575 EUR |
186.4161 LTC |
77.6900 EUR |
73.9900 EUR |
77.6900 EUR |
75.3300 EUR |
| 2025-11-05 |
75.5277 EUR |
136.1483 LTC |
74.1700 EUR |
71.4400 EUR |
78.1800 EUR |
78.1800 EUR |
| 2025-11-04 |
74.0278 EUR |
282.1020 LTC |
75.9500 EUR |
69.4900 EUR |
79.1000 EUR |
74.5800 EUR |
| 2025-11-03 |
79.3833 EUR |
613.6371 LTC |
86.3100 EUR |
74.5800 EUR |
86.4200 EUR |
75.9300 EUR |
| 2025-11-02 |
86.5281 EUR |
221.8825 LTC |
87.4000 EUR |
84.5200 EUR |
87.5000 EUR |
86.2500 EUR |
| 2025-11-01 |
85.2748 EUR |
786.4517 LTC |
82.5100 EUR |
82.4000 EUR |
88.1200 EUR |
87.7700 EUR |
| 2025-10-31 |
82.5450 EUR |
366.1268 LTC |
80.7500 EUR |
80.6200 EUR |
83.4200 EUR |
82.5800 EUR |
| 2025-10-30 |
81.0250 EUR |
467.9712 LTC |
84.8700 EUR |
78.2500 EUR |
85.8000 EUR |
80.6200 EUR |
| 2025-10-29 |
84.6517 EUR |
641.5669 LTC |
82.9700 EUR |
82.7100 EUR |
86.4700 EUR |
85.0100 EUR |
| 2025-10-28 |
86.0375 EUR |
1,958.2609 LTC |
85.3500 EUR |
81.9800 EUR |
91.5800 EUR |
83.0700 EUR |
| 2025-10-27 |
86.7523 EUR |
386.5048 LTC |
86.3200 EUR |
84.4700 EUR |
88.5000 EUR |
85.2400 EUR |
| 2025-10-26 |
84.9835 EUR |
219.1558 LTC |
83.3300 EUR |
83.3300 EUR |
86.7000 EUR |
85.9600 EUR |
| 2025-10-25 |
83.0216 EUR |
54.9000 LTC |
82.8400 EUR |
82.3800 EUR |
83.3700 EUR |
83.3500 EUR |
| 2025-10-24 |
82.4313 EUR |
464.6089 LTC |
80.9700 EUR |
80.9600 EUR |
83.7000 EUR |
82.9400 EUR |
| 2025-10-23 |
80.7283 EUR |
113.6824 LTC |
79.4500 EUR |
79.4500 EUR |
81.5900 EUR |
80.9000 EUR |
| 2025-10-22 |
79.9003 EUR |
645.2552 LTC |
79.7400 EUR |
77.5800 EUR |
81.7700 EUR |
79.0900 EUR |
| 2025-10-21 |
81.3241 EUR |
366.0530 LTC |
80.8300 EUR |
79.0000 EUR |
83.4400 EUR |
79.8000 EUR |
| 2025-10-20 |
80.5268 EUR |
208.4755 LTC |
80.0600 EUR |
79.3100 EUR |
82.1600 EUR |
80.8400 EUR |
| 2025-10-19 |
79.5734 EUR |
369.5326 LTC |
78.7300 EUR |
78.1100 EUR |
81.4200 EUR |
80.1400 EUR |
| 2025-10-18 |
78.7595 EUR |
63.2957 LTC |
78.0100 EUR |
77.3700 EUR |
79.2000 EUR |
78.8400 EUR |
| 2025-10-17 |
74.6502 EUR |
1,277.4673 LTC |
78.5600 EUR |
72.1400 EUR |
79.5400 EUR |
77.4900 EUR |
| 2025-10-16 |
79.7749 EUR |
635.9863 LTC |
82.1000 EUR |
76.8800 EUR |
83.1200 EUR |
78.5300 EUR |
| 2025-10-15 |
83.4445 EUR |
663.2032 LTC |
84.0000 EUR |
80.3600 EUR |
85.9600 EUR |
82.0700 EUR |
| 2025-10-14 |
82.9403 EUR |
1,076.1230 LTC |
86.3200 EUR |
78.9400 EUR |
86.9900 EUR |
84.1500 EUR |
| 2025-10-13 |
84.8832 EUR |
1,161.3940 LTC |
85.1700 EUR |
82.0700 EUR |
87.7200 EUR |
85.9400 EUR |
| 2025-10-12 |
83.7321 EUR |
2,855.1691 LTC |
81.5300 EUR |
80.1400 EUR |
88.4300 EUR |
85.4000 EUR |
| 2025-10-11 |
85.4855 EUR |
6,835.5026 LTC |
84.5500 EUR |
78.6300 EUR |
88.6400 EUR |
81.6200 EUR |
| 2025-10-10 |
106.7558 EUR |
7,911.6536 LTC |
109.0900 EUR |
79.2000 EUR |
117.3400 EUR |
84.5400 EUR |
| 2025-10-09 |
107.0379 EUR |
957.9213 LTC |
102.1100 EUR |
99.5600 EUR |
110.6300 EUR |
108.9000 EUR |
| 2025-10-08 |
100.6535 EUR |
211.4714 LTC |
100.4700 EUR |
99.3700 EUR |
102.9400 EUR |
101.9200 EUR |
| 2025-10-07 |
100.2846 EUR |
452.0573 LTC |
100.8100 EUR |
98.8600 EUR |
102.0800 EUR |
100.2300 EUR |
| 2025-10-06 |
102.4329 EUR |
499.2266 LTC |
101.3400 EUR |
100.7000 EUR |
103.4900 EUR |
100.9000 EUR |
| 2025-10-05 |
102.7637 EUR |
295.5630 LTC |
102.4700 EUR |
100.6400 EUR |
105.1400 EUR |
100.8800 EUR |