Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
87.9324 EUR |
3,056.8540 LTC |
89.1400 EUR |
85.7500 EUR |
90.6300 EUR |
86.1400 EUR |
| 2025-05-16 |
89.7665 EUR |
3,717.1119 LTC |
88.7200 EUR |
87.8000 EUR |
91.6200 EUR |
89.0200 EUR |
| 2025-05-15 |
87.8191 EUR |
4,392.2464 LTC |
90.2100 EUR |
85.3800 EUR |
91.0500 EUR |
88.5400 EUR |
| 2025-05-14 |
91.1063 EUR |
5,656.7803 LTC |
92.2300 EUR |
88.0700 EUR |
94.4900 EUR |
90.4600 EUR |
| 2025-05-13 |
91.7407 EUR |
3,688.7930 LTC |
93.5700 EUR |
89.4000 EUR |
94.2800 EUR |
92.4400 EUR |
| 2025-05-12 |
91.2397 EUR |
963.7165 LTC |
89.2800 EUR |
88.4200 EUR |
94.5800 EUR |
93.5400 EUR |
| 2025-05-11 |
90.7832 EUR |
2,468.5431 LTC |
93.2800 EUR |
87.2800 EUR |
94.0300 EUR |
89.1600 EUR |
| 2025-05-10 |
91.7693 EUR |
5,179.8004 LTC |
89.3700 EUR |
89.2700 EUR |
95.0500 EUR |
93.4000 EUR |
| 2025-05-09 |
87.1189 EUR |
5,503.0486 LTC |
84.4400 EUR |
83.6200 EUR |
90.2400 EUR |
89.3600 EUR |
| 2025-05-08 |
81.7849 EUR |
5,757.7279 LTC |
79.1400 EUR |
79.1400 EUR |
84.9700 EUR |
84.5100 EUR |
| 2025-05-07 |
79.9454 EUR |
6,164.1423 LTC |
80.9100 EUR |
76.9600 EUR |
82.4500 EUR |
79.0400 EUR |
| 2025-05-06 |
75.3529 EUR |
3,758.4475 LTC |
73.5700 EUR |
71.4800 EUR |
81.6500 EUR |
80.7100 EUR |
| 2025-05-05 |
76.5933 EUR |
6,067.4010 LTC |
75.0400 EUR |
72.7100 EUR |
79.0200 EUR |
73.6500 EUR |
| 2025-05-04 |
76.2345 EUR |
3,395.5950 LTC |
76.6400 EUR |
74.9400 EUR |
76.9500 EUR |
75.0700 EUR |
| 2025-05-03 |
76.9912 EUR |
2,157.3773 LTC |
77.9300 EUR |
75.8100 EUR |
77.9300 EUR |
76.6700 EUR |
| 2025-05-02 |
78.4183 EUR |
3,863.1734 LTC |
78.7600 EUR |
77.0800 EUR |
80.5800 EUR |
77.8700 EUR |
| 2025-05-01 |
77.1608 EUR |
5,297.7898 LTC |
73.7100 EUR |
73.7100 EUR |
80.6000 EUR |
78.7100 EUR |
| 2025-04-30 |
74.2093 EUR |
4,153.4743 LTC |
75.2400 EUR |
71.7100 EUR |
76.1100 EUR |
73.8100 EUR |
| 2025-04-29 |
75.5347 EUR |
4,143.4000 LTC |
75.1600 EUR |
74.2800 EUR |
76.6500 EUR |
75.1400 EUR |
| 2025-04-28 |
75.4650 EUR |
3,778.9795 LTC |
75.3100 EUR |
73.7000 EUR |
77.6500 EUR |
75.0400 EUR |
| 2025-04-27 |
75.8098 EUR |
1,673.6360 LTC |
76.7600 EUR |
74.5000 EUR |
77.0500 EUR |
75.3300 EUR |
| 2025-04-26 |
76.3996 EUR |
1,578.4619 LTC |
76.2700 EUR |
75.0800 EUR |
77.4700 EUR |
76.5200 EUR |
| 2025-04-25 |
75.2943 EUR |
2,725.6523 LTC |
74.1100 EUR |
73.1800 EUR |
76.8300 EUR |
76.0000 EUR |
| 2025-04-24 |
72.7016 EUR |
2,919.0674 LTC |
73.5700 EUR |
71.0700 EUR |
74.3500 EUR |
74.1900 EUR |
| 2025-04-23 |
73.9011 EUR |
4,610.9606 LTC |
73.5100 EUR |
72.3200 EUR |
74.8100 EUR |
73.5700 EUR |
| 2025-04-22 |
72.4741 EUR |
8,204.9721 LTC |
67.9000 EUR |
67.3700 EUR |
74.4200 EUR |
73.4400 EUR |
| 2025-04-21 |
69.0064 EUR |
2,980.9822 LTC |
68.0000 EUR |
67.1900 EUR |
70.8200 EUR |
67.8500 EUR |
| 2025-04-20 |
67.3704 EUR |
2,468.1302 LTC |
66.8300 EUR |
66.2500 EUR |
68.9200 EUR |
67.9500 EUR |
| 2025-04-19 |
66.4501 EUR |
1,831.3180 LTC |
66.7800 EUR |
65.2100 EUR |
67.3200 EUR |
66.7900 EUR |
| 2025-04-18 |
66.4405 EUR |
2,478.2447 LTC |
65.7300 EUR |
65.6200 EUR |
67.6400 EUR |
66.7500 EUR |
| 2025-04-17 |
66.5088 EUR |
3,423.3637 LTC |
65.2400 EUR |
64.8200 EUR |
67.3900 EUR |
65.8900 EUR |
| 2025-04-16 |
66.0791 EUR |
4,060.9892 LTC |
66.8100 EUR |
64.5100 EUR |
67.5700 EUR |
65.1600 EUR |
| 2025-04-15 |
67.9252 EUR |
2,682.3942 LTC |
68.1100 EUR |
66.3700 EUR |
69.3100 EUR |
66.7200 EUR |
| 2025-04-14 |
68.7480 EUR |
5,513.6033 LTC |
68.5200 EUR |
66.7500 EUR |
70.8500 EUR |
68.0200 EUR |
| 2025-04-13 |
69.1939 EUR |
5,132.8824 LTC |
69.0400 EUR |
67.5700 EUR |
70.4200 EUR |
68.3900 EUR |
| 2025-04-12 |
68.4994 EUR |
2,735.9812 LTC |
67.0400 EUR |
66.0000 EUR |
70.5400 EUR |
69.3400 EUR |
| 2025-04-11 |
66.7742 EUR |
7,506.1051 LTC |
65.5900 EUR |
65.0900 EUR |
68.3200 EUR |
67.0300 EUR |
| 2025-04-10 |
66.2433 EUR |
6,663.2014 LTC |
69.4100 EUR |
63.3600 EUR |
69.5200 EUR |
65.5600 EUR |
| 2025-04-09 |
64.8712 EUR |
12,661.0282 LTC |
63.0000 EUR |
60.3600 EUR |
71.5600 EUR |
69.4600 EUR |
| 2025-04-08 |
64.5797 EUR |
5,159.9894 LTC |
64.8500 EUR |
62.3900 EUR |
67.1800 EUR |
62.9800 EUR |
| 2025-04-07 |
61.5488 EUR |
14,759.8611 LTC |
64.1900 EUR |
57.2800 EUR |
66.4200 EUR |
65.1000 EUR |
| 2025-04-06 |
68.9217 EUR |
10,932.2960 LTC |
75.4100 EUR |
62.2300 EUR |
75.7700 EUR |
64.1700 EUR |
| 2025-04-05 |
75.8633 EUR |
2,570.9852 LTC |
76.9100 EUR |
74.5400 EUR |
77.5100 EUR |
75.5500 EUR |
| 2025-04-04 |
76.0587 EUR |
2,691.2230 LTC |
75.5900 EUR |
73.9900 EUR |
77.5000 EUR |
76.7800 EUR |
| 2025-04-03 |
74.8404 EUR |
8,095.3354 LTC |
74.7400 EUR |
72.1500 EUR |
77.3100 EUR |
75.5500 EUR |
| 2025-04-02 |
77.8720 EUR |
11,457.7697 LTC |
78.1700 EUR |
74.6300 EUR |
81.3600 EUR |
74.7500 EUR |
| 2025-04-01 |
78.4402 EUR |
4,243.4352 LTC |
76.6600 EUR |
76.6000 EUR |
79.4900 EUR |
78.2500 EUR |
| 2025-03-31 |
77.0229 EUR |
6,921.2255 LTC |
79.6300 EUR |
74.8100 EUR |
79.6300 EUR |
76.7100 EUR |
| 2025-03-30 |
79.4621 EUR |
2,760.0551 LTC |
79.0600 EUR |
78.3500 EUR |
80.1400 EUR |
79.4400 EUR |
| 2025-03-29 |
79.2530 EUR |
4,879.8521 LTC |
80.6200 EUR |
77.8400 EUR |
81.2600 EUR |
78.9400 EUR |