Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
64.0312 EUR |
230.9562 LTC |
64.5000 EUR |
62.1200 EUR |
65.3600 EUR |
62.1200 EUR |
| 2026-01-17 |
64.3790 EUR |
363.8416 LTC |
64.8700 EUR |
63.7500 EUR |
65.2500 EUR |
64.4600 EUR |
| 2026-01-16 |
62.7623 EUR |
318.4719 LTC |
62.1900 EUR |
61.2100 EUR |
65.4800 EUR |
64.9800 EUR |
| 2026-01-15 |
63.3680 EUR |
776.7195 LTC |
65.6000 EUR |
60.0000 EUR |
66.0000 EUR |
62.1300 EUR |
| 2026-01-14 |
67.6066 EUR |
830.8536 LTC |
67.2700 EUR |
65.4800 EUR |
69.4100 EUR |
65.7800 EUR |
| 2026-01-13 |
65.7833 EUR |
551.2827 LTC |
65.1500 EUR |
64.5100 EUR |
67.6600 EUR |
66.9500 EUR |
| 2026-01-12 |
66.0174 EUR |
1,072.1919 LTC |
67.6700 EUR |
64.7100 EUR |
69.1200 EUR |
65.0700 EUR |
| 2026-01-11 |
68.3975 EUR |
86.2937 LTC |
69.9300 EUR |
67.5300 EUR |
70.2400 EUR |
67.7100 EUR |
| 2026-01-10 |
70.4164 EUR |
72.6829 LTC |
69.9800 EUR |
69.5000 EUR |
70.7700 EUR |
69.6200 EUR |
| 2026-01-09 |
69.7289 EUR |
112.7984 LTC |
69.9800 EUR |
68.6600 EUR |
70.3700 EUR |
70.0600 EUR |
| 2026-01-08 |
69.4628 EUR |
133.2118 LTC |
69.9500 EUR |
68.6500 EUR |
70.3700 EUR |
69.9300 EUR |
| 2026-01-07 |
70.0993 EUR |
54.3453 LTC |
71.5600 EUR |
69.3700 EUR |
71.7000 EUR |
70.0800 EUR |
| 2026-01-06 |
71.8586 EUR |
305.7304 LTC |
71.3000 EUR |
69.4400 EUR |
72.5200 EUR |
71.8700 EUR |
| 2026-01-05 |
70.7966 EUR |
208.6279 LTC |
70.3600 EUR |
69.8000 EUR |
72.1200 EUR |
71.5200 EUR |
| 2026-01-04 |
70.2242 EUR |
241.4544 LTC |
70.4000 EUR |
69.7500 EUR |
70.9300 EUR |
70.2000 EUR |
| 2026-01-03 |
69.8886 EUR |
180.8081 LTC |
69.9000 EUR |
68.9900 EUR |
70.6300 EUR |
70.3400 EUR |
| 2026-01-02 |
68.5307 EUR |
274.4050 LTC |
67.6600 EUR |
67.2700 EUR |
70.1100 EUR |
69.8700 EUR |
| 2026-01-01 |
66.8684 EUR |
92.6704 LTC |
65.2800 EUR |
65.2100 EUR |
68.0000 EUR |
67.9700 EUR |
| 2025-12-31 |
65.2257 EUR |
586.8733 LTC |
66.6600 EUR |
64.5500 EUR |
66.6800 EUR |
65.2000 EUR |
| 2025-12-30 |
66.3898 EUR |
124.0571 LTC |
66.4000 EUR |
66.0400 EUR |
67.1600 EUR |
67.1600 EUR |
| 2025-12-29 |
67.0218 EUR |
886.5794 LTC |
66.8100 EUR |
65.4400 EUR |
67.9300 EUR |
66.6600 EUR |
| 2025-12-28 |
67.1341 EUR |
1,215.3091 LTC |
68.0700 EUR |
66.1000 EUR |
68.0700 EUR |
66.6600 EUR |
| 2025-12-27 |
66.5394 EUR |
122.1437 LTC |
65.4200 EUR |
65.3600 EUR |
68.3100 EUR |
68.3000 EUR |
| 2025-12-26 |
65.2410 EUR |
111.0763 LTC |
64.4900 EUR |
64.1600 EUR |
66.0500 EUR |
65.1100 EUR |
| 2025-12-25 |
65.0283 EUR |
224.4792 LTC |
64.2500 EUR |
64.0000 EUR |
65.7900 EUR |
64.1900 EUR |
| 2025-12-24 |
64.4443 EUR |
81.3124 LTC |
65.4100 EUR |
63.9000 EUR |
65.4200 EUR |
64.3600 EUR |
| 2025-12-23 |
65.1693 EUR |
439.8967 LTC |
65.4600 EUR |
64.2800 EUR |
66.0400 EUR |
65.2600 EUR |
| 2025-12-22 |
66.1368 EUR |
157.1331 LTC |
65.6200 EUR |
64.9900 EUR |
67.5300 EUR |
65.5400 EUR |
| 2025-12-21 |
65.5155 EUR |
137.4027 LTC |
66.4900 EUR |
64.5500 EUR |
66.5300 EUR |
65.5600 EUR |
| 2025-12-20 |
66.1755 EUR |
275.7329 LTC |
66.1100 EUR |
65.3400 EUR |
67.7700 EUR |
66.5000 EUR |
| 2025-12-19 |
64.8632 EUR |
232.6124 LTC |
62.9900 EUR |
62.8000 EUR |
66.4900 EUR |
66.2600 EUR |
| 2025-12-18 |
64.4879 EUR |
362.2553 LTC |
64.7300 EUR |
62.1000 EUR |
66.7500 EUR |
63.2200 EUR |
| 2025-12-17 |
66.3837 EUR |
281.9041 LTC |
67.3500 EUR |
64.1100 EUR |
68.9200 EUR |
64.5700 EUR |
| 2025-12-16 |
66.6476 EUR |
185.9880 LTC |
65.9300 EUR |
65.1400 EUR |
67.8000 EUR |
67.3100 EUR |
| 2025-12-15 |
67.1914 EUR |
274.6454 LTC |
67.4700 EUR |
64.6000 EUR |
69.3000 EUR |
66.0000 EUR |
| 2025-12-14 |
68.2807 EUR |
267.8363 LTC |
69.3300 EUR |
66.5700 EUR |
69.8500 EUR |
67.4000 EUR |
| 2025-12-13 |
69.7305 EUR |
99.8554 LTC |
69.8000 EUR |
68.9900 EUR |
70.2300 EUR |
69.5000 EUR |
| 2025-12-12 |
70.6421 EUR |
218.5064 LTC |
70.7400 EUR |
68.7500 EUR |
72.0100 EUR |
69.9300 EUR |
| 2025-12-11 |
69.8829 EUR |
240.1219 LTC |
72.1400 EUR |
68.6500 EUR |
72.1900 EUR |
70.4500 EUR |
| 2025-12-10 |
72.9287 EUR |
59.4315 LTC |
73.7100 EUR |
72.1200 EUR |
74.4000 EUR |
72.2300 EUR |
| 2025-12-09 |
73.8997 EUR |
236.9289 LTC |
72.3300 EUR |
70.9200 EUR |
75.1400 EUR |
74.0700 EUR |
| 2025-12-08 |
71.6980 EUR |
42.4816 LTC |
70.0000 EUR |
70.0000 EUR |
72.5300 EUR |
72.2400 EUR |
| 2025-12-07 |
70.6234 EUR |
44.4991 LTC |
70.4000 EUR |
68.7800 EUR |
71.8500 EUR |
69.8500 EUR |
| 2025-12-06 |
70.0097 EUR |
106.7831 LTC |
69.2000 EUR |
68.8900 EUR |
70.8500 EUR |
70.0000 EUR |
| 2025-12-05 |
70.1304 EUR |
101.5460 LTC |
71.6000 EUR |
68.5700 EUR |
71.7500 EUR |
68.6500 EUR |
| 2025-12-04 |
72.1833 EUR |
42.4419 LTC |
73.6000 EUR |
70.7100 EUR |
74.3000 EUR |
72.1000 EUR |
| 2025-12-03 |
73.3902 EUR |
262.8835 LTC |
71.2000 EUR |
71.0400 EUR |
74.1900 EUR |
73.7100 EUR |
| 2025-12-02 |
69.8721 EUR |
151.4694 LTC |
67.0800 EUR |
66.6600 EUR |
71.6100 EUR |
71.6100 EUR |
| 2025-12-01 |
67.1610 EUR |
256.3683 LTC |
71.1000 EUR |
64.3300 EUR |
71.1000 EUR |
66.9600 EUR |
| 2025-11-30 |
72.3962 EUR |
147.3542 LTC |
72.5100 EUR |
71.0500 EUR |
73.1200 EUR |
71.0500 EUR |