Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
74.3968 EUR |
850.2054 LTC |
74.2500 EUR |
73.5000 EUR |
75.1200 EUR |
74.1900 EUR |
| 2025-07-05 |
73.5295 EUR |
488.4621 LTC |
73.6200 EUR |
72.9600 EUR |
74.5900 EUR |
74.3600 EUR |
| 2025-07-04 |
74.3498 EUR |
1,457.9383 LTC |
75.8700 EUR |
72.8100 EUR |
75.9200 EUR |
73.8600 EUR |
| 2025-07-03 |
76.2201 EUR |
3,328.5419 LTC |
74.0700 EUR |
73.7100 EUR |
78.2400 EUR |
75.6400 EUR |
| 2025-07-02 |
73.1052 EUR |
1,486.5447 LTC |
70.5400 EUR |
70.3400 EUR |
75.1600 EUR |
73.9900 EUR |
| 2025-07-01 |
72.3542 EUR |
1,617.5141 LTC |
73.0100 EUR |
69.8700 EUR |
73.6200 EUR |
70.5000 EUR |
| 2025-06-30 |
73.6002 EUR |
2,126.6956 LTC |
75.0800 EUR |
72.2100 EUR |
75.3600 EUR |
72.9700 EUR |
| 2025-06-29 |
74.2896 EUR |
1,735.9597 LTC |
73.8000 EUR |
73.3400 EUR |
75.4300 EUR |
75.0500 EUR |
| 2025-06-28 |
73.3780 EUR |
850.6115 LTC |
72.4300 EUR |
72.2700 EUR |
74.5800 EUR |
73.7300 EUR |
| 2025-06-27 |
71.9898 EUR |
1,828.6235 LTC |
72.3000 EUR |
71.1400 EUR |
73.2200 EUR |
72.3400 EUR |
| 2025-06-26 |
72.5837 EUR |
1,729.8585 LTC |
72.5700 EUR |
71.6000 EUR |
73.3200 EUR |
72.0000 EUR |
| 2025-06-25 |
73.0235 EUR |
2,263.7476 LTC |
72.8400 EUR |
72.1300 EUR |
73.6700 EUR |
72.5100 EUR |
| 2025-06-24 |
72.9031 EUR |
1,327.9622 LTC |
73.2900 EUR |
72.3300 EUR |
73.6200 EUR |
72.9900 EUR |
| 2025-06-23 |
70.6664 EUR |
3,013.4354 LTC |
69.7900 EUR |
69.0500 EUR |
73.6800 EUR |
73.4400 EUR |
| 2025-06-22 |
69.2206 EUR |
3,551.2286 LTC |
69.7600 EUR |
66.3000 EUR |
71.2800 EUR |
69.5400 EUR |
| 2025-06-21 |
70.6342 EUR |
1,992.7567 LTC |
71.8300 EUR |
68.3200 EUR |
73.0300 EUR |
69.7200 EUR |
| 2025-06-20 |
73.0504 EUR |
2,294.9273 LTC |
73.9500 EUR |
70.2300 EUR |
74.6500 EUR |
71.9800 EUR |
| 2025-06-19 |
74.1149 EUR |
1,349.3666 LTC |
73.8800 EUR |
73.5200 EUR |
74.9100 EUR |
73.9600 EUR |
| 2025-06-18 |
73.6472 EUR |
2,386.9946 LTC |
73.3800 EUR |
72.5100 EUR |
74.5000 EUR |
74.0200 EUR |
| 2025-06-17 |
73.8081 EUR |
1,786.4189 LTC |
74.8900 EUR |
71.7900 EUR |
75.9700 EUR |
73.6100 EUR |
| 2025-06-16 |
75.5371 EUR |
1,313.2254 LTC |
74.7300 EUR |
73.9800 EUR |
76.9100 EUR |
74.9100 EUR |
| 2025-06-15 |
74.2552 EUR |
870.8480 LTC |
73.8800 EUR |
73.6700 EUR |
74.9300 EUR |
74.7900 EUR |
| 2025-06-14 |
74.3214 EUR |
989.1506 LTC |
74.8500 EUR |
73.0000 EUR |
75.2800 EUR |
73.9100 EUR |
| 2025-06-13 |
72.3878 EUR |
2,272.4245 LTC |
74.2800 EUR |
70.5400 EUR |
75.1100 EUR |
74.9700 EUR |
| 2025-06-12 |
77.4505 EUR |
1,425.9277 LTC |
79.5600 EUR |
74.3300 EUR |
79.8600 EUR |
74.3300 EUR |
| 2025-06-11 |
80.4432 EUR |
2,813.1315 LTC |
81.7100 EUR |
78.6600 EUR |
81.8800 EUR |
79.5900 EUR |
| 2025-06-10 |
79.9753 EUR |
2,916.9786 LTC |
79.5200 EUR |
78.4400 EUR |
81.7700 EUR |
81.5300 EUR |
| 2025-06-09 |
77.7148 EUR |
2,063.4614 LTC |
76.5700 EUR |
75.9900 EUR |
79.5100 EUR |
79.3800 EUR |
| 2025-06-08 |
76.9801 EUR |
1,365.1151 LTC |
77.5100 EUR |
76.0700 EUR |
77.8000 EUR |
76.4800 EUR |
| 2025-06-07 |
77.4780 EUR |
1,615.4518 LTC |
76.5900 EUR |
76.1700 EUR |
78.4000 EUR |
77.5400 EUR |
| 2025-06-06 |
74.6647 EUR |
2,665.0514 LTC |
73.1900 EUR |
72.7400 EUR |
76.9900 EUR |
76.6400 EUR |
| 2025-06-05 |
76.1001 EUR |
3,370.2958 LTC |
77.1300 EUR |
71.6900 EUR |
77.9900 EUR |
73.0000 EUR |
| 2025-06-04 |
78.8192 EUR |
2,676.2144 LTC |
78.7100 EUR |
76.6000 EUR |
80.0000 EUR |
77.1400 EUR |
| 2025-06-03 |
78.6590 EUR |
2,847.2128 LTC |
78.1400 EUR |
77.9800 EUR |
79.7000 EUR |
78.6600 EUR |
| 2025-06-02 |
77.4937 EUR |
3,378.7904 LTC |
77.8900 EUR |
76.5700 EUR |
78.7500 EUR |
78.2500 EUR |
| 2025-06-01 |
76.9534 EUR |
1,942.6254 LTC |
76.7700 EUR |
75.7100 EUR |
78.1700 EUR |
77.8600 EUR |
| 2025-05-31 |
75.6546 EUR |
3,487.0408 LTC |
75.6500 EUR |
73.3800 EUR |
77.6200 EUR |
76.8200 EUR |
| 2025-05-30 |
79.0759 EUR |
5,083.2308 LTC |
81.9900 EUR |
74.9000 EUR |
82.5100 EUR |
75.6100 EUR |
| 2025-05-29 |
84.8423 EUR |
3,689.3991 LTC |
84.8900 EUR |
81.6600 EUR |
87.8900 EUR |
81.8400 EUR |
| 2025-05-28 |
84.4651 EUR |
3,321.8519 LTC |
84.6400 EUR |
82.8600 EUR |
86.2200 EUR |
84.8300 EUR |
| 2025-05-27 |
84.2309 EUR |
4,211.4950 LTC |
83.4300 EUR |
81.6500 EUR |
85.5800 EUR |
84.6300 EUR |
| 2025-05-26 |
84.2486 EUR |
2,777.7947 LTC |
84.1200 EUR |
82.9000 EUR |
85.7900 EUR |
83.4000 EUR |
| 2025-05-25 |
83.4712 EUR |
2,797.4977 LTC |
84.3300 EUR |
82.0700 EUR |
84.5700 EUR |
84.1800 EUR |
| 2025-05-24 |
85.0216 EUR |
2,173.9296 LTC |
83.7100 EUR |
83.5000 EUR |
86.0900 EUR |
84.0900 EUR |
| 2025-05-23 |
87.3713 EUR |
5,253.8363 LTC |
88.8200 EUR |
83.3300 EUR |
90.8300 EUR |
83.7300 EUR |
| 2025-05-22 |
87.4485 EUR |
6,665.9870 LTC |
85.6100 EUR |
85.5200 EUR |
89.4500 EUR |
88.9100 EUR |
| 2025-05-21 |
84.1496 EUR |
4,239.0401 LTC |
83.5000 EUR |
82.6700 EUR |
86.6800 EUR |
85.7100 EUR |
| 2025-05-20 |
84.0180 EUR |
4,948.2896 LTC |
87.5600 EUR |
82.2600 EUR |
88.6300 EUR |
83.6700 EUR |
| 2025-05-19 |
85.9093 EUR |
3,455.8774 LTC |
89.9200 EUR |
83.8800 EUR |
90.4200 EUR |
87.7100 EUR |
| 2025-05-18 |
88.3686 EUR |
3,032.9714 LTC |
86.2300 EUR |
85.7900 EUR |
91.7500 EUR |
90.1400 EUR |