Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.1529 ETH |
9,962.7833 LTC |
0.1513 ETH |
0.1487 ETH |
0.1720 ETH |
0.1513 ETH |
| 2020-11-17 |
0.1555 ETH |
8,964.1671 LTC |
0.1545 ETH |
0.1487 ETH |
0.1638 ETH |
0.1545 ETH |
| 2020-11-16 |
0.1478 ETH |
8,882.8430 LTC |
0.1565 ETH |
0.1384 ETH |
0.1638 ETH |
0.1564 ETH |
| 2020-11-15 |
0.1387 ETH |
3,211.8585 LTC |
0.1391 ETH |
0.1368 ETH |
0.1571 ETH |
0.1390 ETH |
| 2020-11-14 |
0.1390 ETH |
3,439.9708 LTC |
0.1383 ETH |
0.1364 ETH |
0.1416 ETH |
0.1384 ETH |
| 2020-11-13 |
0.1339 ETH |
8,192.1004 LTC |
0.1396 ETH |
0.1279 ETH |
0.1427 ETH |
0.1396 ETH |
| 2020-11-12 |
0.1288 ETH |
3,259.8871 LTC |
0.1282 ETH |
0.1271 ETH |
0.1427 ETH |
0.1282 ETH |
| 2020-11-11 |
0.1299 ETH |
2,519.9614 LTC |
0.1293 ETH |
0.1271 ETH |
0.1332 ETH |
0.1293 ETH |
| 2020-11-10 |
0.1324 ETH |
4,478.3916 LTC |
0.1304 ETH |
0.1284 ETH |
0.1363 ETH |
0.1305 ETH |
| 2020-11-09 |
0.1345 ETH |
5,725.2441 LTC |
0.1342 ETH |
0.1293 ETH |
0.1367 ETH |
0.1341 ETH |
| 2020-11-08 |
0.1364 ETH |
3,712.7052 LTC |
0.1349 ETH |
0.1326 ETH |
0.1381 ETH |
0.1348 ETH |
| 2020-11-07 |
0.1386 ETH |
63,237.6273 LTC |
0.1379 ETH |
0.1344 ETH |
0.1439 ETH |
0.1378 ETH |
| 2020-11-06 |
0.1416 ETH |
37,247.1728 LTC |
0.1393 ETH |
0.1367 ETH |
0.1439 ETH |
0.1393 ETH |
| 2020-11-05 |
0.1412 ETH |
29,800.5714 LTC |
0.1439 ETH |
0.1350 ETH |
0.1439 ETH |
0.1439 ETH |
| 2020-11-04 |
0.1389 ETH |
32,472.2495 LTC |
0.1384 ETH |
0.1350 ETH |
0.1439 ETH |
0.1385 ETH |
| 2020-11-03 |
0.1403 ETH |
39,208.6624 LTC |
0.1393 ETH |
0.1372 ETH |
0.1423 ETH |
0.1395 ETH |
| 2020-11-02 |
0.1412 ETH |
58,969.1586 LTC |
0.1410 ETH |
0.1387 ETH |
0.1427 ETH |
0.1410 ETH |
| 2020-11-01 |
0.1427 ETH |
3,686.3096 LTC |
0.1413 ETH |
0.1400 ETH |
0.1449 ETH |
0.1415 ETH |
| 2020-10-31 |
0.1424 ETH |
5,144.2544 LTC |
0.1439 ETH |
0.1399 ETH |
0.1449 ETH |
0.1440 ETH |
| 2020-10-30 |
0.1412 ETH |
6,848.2400 LTC |
0.1408 ETH |
0.1392 ETH |
0.1441 ETH |
0.1407 ETH |
| 2020-10-29 |
0.1436 ETH |
2,738.4750 LTC |
0.1417 ETH |
0.1392 ETH |
0.1458 ETH |
0.1418 ETH |
| 2020-10-28 |
0.1444 ETH |
5,230.6063 LTC |
0.1453 ETH |
0.1401 ETH |
0.1514 ETH |
0.1454 ETH |
| 2020-10-27 |
0.1431 ETH |
5,015.5089 LTC |
0.1433 ETH |
0.1417 ETH |
0.1514 ETH |
0.1433 ETH |
| 2020-10-26 |
0.1444 ETH |
6,410.9271 LTC |
0.1428 ETH |
0.1409 ETH |
0.1476 ETH |
0.1428 ETH |
| 2020-10-25 |
0.1435 ETH |
5,537.3241 LTC |
0.1459 ETH |
0.1390 ETH |
0.1465 ETH |
0.1458 ETH |
| 2020-10-24 |
0.1372 ETH |
5,704.3200 LTC |
0.1412 ETH |
0.1328 ETH |
0.1465 ETH |
0.1413 ETH |
| 2020-10-23 |
0.1326 ETH |
4,483.8588 LTC |
0.1331 ETH |
0.1296 ETH |
0.1431 ETH |
0.1331 ETH |
| 2020-10-22 |
0.1332 ETH |
5,476.3382 LTC |
0.1320 ETH |
0.1296 ETH |
0.1424 ETH |
0.1319 ETH |
| 2020-10-21 |
0.1309 ETH |
5,481.8991 LTC |
0.1344 ETH |
0.1260 ETH |
0.1424 ETH |
0.1344 ETH |
| 2020-10-20 |
0.1264 ETH |
3,397.2149 LTC |
0.1273 ETH |
0.1255 ETH |
0.1368 ETH |
0.1272 ETH |
| 2020-10-19 |
0.1261 ETH |
1,134.6868 LTC |
0.1256 ETH |
0.1252 ETH |
0.1283 ETH |
0.1257 ETH |
| 2020-10-18 |
0.1270 ETH |
2,478.2962 LTC |
0.1265 ETH |
0.1252 ETH |
0.1278 ETH |
0.1265 ETH |
| 2020-10-17 |
0.1280 ETH |
2,968.9195 LTC |
0.1275 ETH |
0.1264 ETH |
0.1304 ETH |
0.1277 ETH |
| 2020-10-16 |
0.1301 ETH |
9,792.9602 LTC |
0.1283 ETH |
0.1247 ETH |
0.1320 ETH |
0.1283 ETH |
| 2020-10-15 |
0.1319 ETH |
2,009.3783 LTC |
0.1319 ETH |
0.1247 ETH |
0.1328 ETH |
0.1320 ETH |
| 2020-10-14 |
0.1314 ETH |
2,692.8923 LTC |
0.1317 ETH |
0.1303 ETH |
0.1329 ETH |
0.1316 ETH |
| 2020-10-13 |
0.1317 ETH |
5,817.1819 LTC |
0.1311 ETH |
0.1298 ETH |
0.1329 ETH |
0.1312 ETH |
| 2020-10-12 |
0.1338 ETH |
7,306.0534 LTC |
0.1322 ETH |
0.1298 ETH |
0.1364 ETH |
0.1323 ETH |
| 2020-10-11 |
0.1340 ETH |
4,038.5357 LTC |
0.1352 ETH |
0.1309 ETH |
0.1364 ETH |
0.1352 ETH |
| 2020-10-10 |
0.1323 ETH |
12,466.1891 LTC |
0.1328 ETH |
0.1266 ETH |
0.1364 ETH |
0.1328 ETH |
| 2020-10-09 |
0.1335 ETH |
4,475.2149 LTC |
0.1318 ETH |
0.1266 ETH |
0.1354 ETH |
0.1319 ETH |
| 2020-10-08 |
0.1353 ETH |
5,189.9966 LTC |
0.1351 ETH |
0.1318 ETH |
0.1376 ETH |
0.1351 ETH |
| 2020-10-07 |
0.1359 ETH |
6,315.6752 LTC |
0.1355 ETH |
0.1339 ETH |
0.1376 ETH |
0.1355 ETH |
| 2020-10-06 |
0.1340 ETH |
5,654.2187 LTC |
0.1363 ETH |
0.1300 ETH |
0.1372 ETH |
0.1364 ETH |
| 2020-10-05 |
0.1320 ETH |
5,057.5265 LTC |
0.1316 ETH |
0.1300 ETH |
0.1367 ETH |
0.1316 ETH |
| 2020-10-04 |
0.1321 ETH |
5,182.1731 LTC |
0.1323 ETH |
0.1309 ETH |
0.1335 ETH |
0.1323 ETH |
| 2020-10-03 |
0.1313 ETH |
5,320.8545 LTC |
0.1319 ETH |
0.1294 ETH |
0.1332 ETH |
0.1319 ETH |
| 2020-10-02 |
0.1309 ETH |
9,788.1783 LTC |
0.1306 ETH |
0.1286 ETH |
0.1332 ETH |
0.1305 ETH |
| 2020-10-01 |
0.1303 ETH |
6,714.8002 LTC |
0.1312 ETH |
0.1275 ETH |
0.1332 ETH |
0.1312 ETH |
| 2020-09-30 |
0.1284 ETH |
6,223.5179 LTC |
0.1294 ETH |
0.1266 ETH |
0.1326 ETH |
0.1294 ETH |