Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
0.0112 BTC |
386,379.9476 LTC |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2018-07-20 |
0.0113 BTC |
513,768.0886 LTC |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2018-07-19 |
0.0114 BTC |
499,960.3968 LTC |
0.0116 BTC |
0.0112 BTC |
0.0117 BTC |
0.0112 BTC |
| 2018-07-18 |
0.0119 BTC |
521,584.7810 LTC |
0.0121 BTC |
0.0116 BTC |
0.0122 BTC |
0.0116 BTC |
| 2018-07-17 |
0.0122 BTC |
596,253.3138 LTC |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2018-07-16 |
0.0124 BTC |
416,115.7340 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-15 |
0.0124 BTC |
487,697.6652 LTC |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-14 |
0.0122 BTC |
234,532.3487 LTC |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
333,085.9218 LTC |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-07-12 |
0.0124 BTC |
459,927.0199 LTC |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-07-11 |
0.0123 BTC |
505,527.7502 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-10 |
0.0121 BTC |
588,951.7116 LTC |
0.0119 BTC |
0.0119 BTC |
0.0127 BTC |
0.0122 BTC |
| 2018-07-09 |
0.0121 BTC |
591,603.7731 LTC |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2018-07-08 |
0.0124 BTC |
435,684.0469 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-07 |
0.0124 BTC |
409,984.1704 LTC |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-06 |
0.0124 BTC |
346,560.5728 LTC |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-05 |
0.0126 BTC |
439,222.1241 LTC |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-04 |
0.0129 BTC |
506,603.9748 LTC |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-07-03 |
0.0131 BTC |
566,184.7688 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-07-02 |
0.0130 BTC |
571,051.7955 LTC |
0.0129 BTC |
0.0128 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-01 |
0.0127 BTC |
482,575.3713 LTC |
0.0125 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-06-30 |
0.0126 BTC |
445,589.9303 LTC |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-06-29 |
0.0126 BTC |
533,975.5139 LTC |
0.0125 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0127 BTC |
585,981.7959 LTC |
0.0130 BTC |
0.0124 BTC |
0.0130 BTC |
0.0125 BTC |
| 2018-06-27 |
0.0131 BTC |
530,013.8449 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-06-26 |
0.0130 BTC |
622,239.4701 LTC |
0.0129 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-25 |
0.0130 BTC |
638,437.8028 LTC |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2018-06-24 |
0.0130 BTC |
738,197.7572 LTC |
0.0127 BTC |
0.0127 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-06-23 |
0.0131 BTC |
657,293.8394 LTC |
0.0135 BTC |
0.0127 BTC |
0.0136 BTC |
0.0127 BTC |
| 2018-06-22 |
0.0137 BTC |
677,471.9013 LTC |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0135 BTC |
| 2018-06-21 |
0.0142 BTC |
624,825.3118 LTC |
0.0144 BTC |
0.0136 BTC |
0.0144 BTC |
0.0139 BTC |
| 2018-06-20 |
0.0145 BTC |
421,271.1694 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-19 |
0.0146 BTC |
380,574.7858 LTC |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-06-18 |
0.0146 BTC |
418,581.3237 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-17 |
0.0147 BTC |
332,613.7972 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-16 |
0.0147 BTC |
373,071.5290 LTC |
0.0147 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-15 |
0.0149 BTC |
371,124.9602 LTC |
0.0151 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2018-06-14 |
0.0150 BTC |
571,562.5525 LTC |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-06-13 |
0.0146 BTC |
326,651.1117 LTC |
0.0144 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0150 BTC |
330,724.3062 LTC |
0.0156 BTC |
0.0143 BTC |
0.0157 BTC |
0.0144 BTC |
| 2018-06-11 |
0.0155 BTC |
333,222.2584 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
371,490.6978 LTC |
0.0157 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2018-06-09 |
0.0157 BTC |
326,862.9041 LTC |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0156 BTC |
| 2018-06-08 |
0.0157 BTC |
302,344.2319 LTC |
0.0156 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0157 BTC |
321,351.3616 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-06 |
0.0158 BTC |
312,722.3161 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
301,985.6326 LTC |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-04 |
0.0159 BTC |
310,565.2163 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-03 |
0.0162 BTC |
314,232.5355 LTC |
0.0165 BTC |
0.0158 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-06-02 |
0.0163 BTC |
322,483.0405 LTC |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0164 BTC |