Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
0.0087 BTC |
457,821.5337 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-08 |
0.0087 BTC |
470,909.2532 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-07 |
0.0088 BTC |
291,746.2577 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-06 |
0.0087 BTC |
457,454.9367 LTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-05 |
0.0088 BTC |
706,571.5204 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0091 BTC |
602,848.1553 LTC |
0.0093 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-09-03 |
0.0091 BTC |
413,131.5724 LTC |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-02 |
0.0089 BTC |
410,377.2065 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-01 |
0.0091 BTC |
528,177.5477 LTC |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-31 |
0.0089 BTC |
581,183.4563 LTC |
0.0087 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-08-30 |
0.0087 BTC |
455,043.3796 LTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-29 |
0.0087 BTC |
461,019.4015 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-28 |
0.0087 BTC |
487,348.3998 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-27 |
0.0086 BTC |
487,481.8638 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-08-26 |
0.0085 BTC |
452,638.3490 LTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
372,289.6920 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-24 |
0.0086 BTC |
448,517.8533 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0086 BTC |
481,187.1531 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-08-22 |
0.0086 BTC |
477,936.4737 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-21 |
0.0086 BTC |
550,494.5205 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0086 BTC |
649,998.6631 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-19 |
0.0089 BTC |
599,447.6685 LTC |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-08-18 |
0.0090 BTC |
543,141.8636 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2018-08-17 |
0.0090 BTC |
689,332.0765 LTC |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-16 |
0.0089 BTC |
634,020.7927 LTC |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-08-15 |
0.0088 BTC |
852,641.3287 LTC |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-14 |
0.0087 BTC |
865,150.5739 LTC |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-13 |
0.0089 BTC |
847,996.4028 LTC |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2018-08-12 |
0.0093 BTC |
446,656.0193 LTC |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2018-08-11 |
0.0093 BTC |
534,921.2872 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2018-08-10 |
0.0094 BTC |
542,858.6633 LTC |
0.0096 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |
| 2018-08-09 |
0.0097 BTC |
547,047.1299 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0098 BTC |
553,500.7079 LTC |
0.0099 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2018-08-07 |
0.0102 BTC |
711,315.4385 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0099 BTC |
| 2018-08-06 |
0.0105 BTC |
378,132.8943 LTC |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-05 |
0.0106 BTC |
492,009.4199 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0106 BTC |
512,612.1490 LTC |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-03 |
0.0104 BTC |
402,902.9224 LTC |
0.0102 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2018-08-02 |
0.0102 BTC |
525,141.0810 LTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-08-01 |
0.0102 BTC |
342,680.6152 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-31 |
0.0101 BTC |
742,747.0854 LTC |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
507,759.7168 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
344,387.3547 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-28 |
0.0102 BTC |
333,507.6865 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0103 BTC |
561,499.4236 LTC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2018-07-26 |
0.0104 BTC |
801,823.9988 LTC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-25 |
0.0106 BTC |
447,503.5983 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2018-07-24 |
0.0106 BTC |
530,953.5881 LTC |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
823,764.7767 LTC |
0.0109 BTC |
0.0103 BTC |
0.0112 BTC |
0.0107 BTC |
| 2018-07-22 |
0.0110 BTC |
577,943.1731 LTC |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |