Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-01 |
0.0160 BTC |
315,727.9473 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-31 |
0.0158 BTC |
339,657.3522 LTC |
0.0157 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-05-30 |
0.0158 BTC |
326,992.0326 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-05-29 |
0.0160 BTC |
350,421.9991 LTC |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-28 |
0.0160 BTC |
346,818.6220 LTC |
0.0158 BTC |
0.0155 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-27 |
0.0160 BTC |
331,269.3329 LTC |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-26 |
0.0160 BTC |
314,059.3221 LTC |
0.0160 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
323,157.9777 LTC |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-24 |
0.0162 BTC |
332,700.4990 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-05-23 |
0.0160 BTC |
371,063.2951 LTC |
0.0158 BTC |
0.0156 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-05-22 |
0.0160 BTC |
439,265.0179 LTC |
0.0161 BTC |
0.0158 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-21 |
0.0161 BTC |
348,611.4506 LTC |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-05-20 |
0.0163 BTC |
356,345.1695 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-05-19 |
0.0164 BTC |
373,559.2295 LTC |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
352,738.2341 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-17 |
0.0165 BTC |
344,771.6652 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0167 BTC |
331,535.8716 LTC |
0.0165 BTC |
0.0165 BTC |
0.0168 BTC |
0.0168 BTC |
| 2018-05-15 |
0.0165 BTC |
346,028.2876 LTC |
0.0165 BTC |
0.0164 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-14 |
0.0165 BTC |
380,988.6355 LTC |
0.0166 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-13 |
0.0166 BTC |
368,875.0826 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0166 BTC |
375,043.8587 LTC |
0.0164 BTC |
0.0162 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0163 BTC |
410,913.6112 LTC |
0.0162 BTC |
0.0160 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-10 |
0.0165 BTC |
514,766.4484 LTC |
0.0168 BTC |
0.0161 BTC |
0.0169 BTC |
0.0163 BTC |
| 2018-05-09 |
0.0169 BTC |
405,297.8263 LTC |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0172 BTC |
377,985.3656 LTC |
0.0174 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-05-07 |
0.0174 BTC |
502,717.0097 LTC |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-05-06 |
0.0175 BTC |
779,999.6881 LTC |
0.0177 BTC |
0.0172 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-05-05 |
0.0179 BTC |
434,513.9423 LTC |
0.0182 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2018-05-04 |
0.0174 BTC |
611,298.3365 LTC |
0.0167 BTC |
0.0166 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-05-03 |
0.0169 BTC |
555,799.9954 LTC |
0.0171 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2018-05-02 |
0.0167 BTC |
367,667.0647 LTC |
0.0163 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-05-01 |
0.0162 BTC |
226,303.5864 LTC |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |