Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0009 BTC |
17,587.3881 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-31 |
0.0009 BTC |
11,077.3443 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-30 |
0.0009 BTC |
27,091.3253 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-29 |
0.0009 BTC |
16,027.9017 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-28 |
0.0009 BTC |
16,176.0861 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-27 |
0.0009 BTC |
21,531.2373 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-26 |
0.0009 BTC |
5,595.7146 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-25 |
0.0009 BTC |
4,352.2436 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-24 |
0.0009 BTC |
15,235.9736 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-23 |
0.0009 BTC |
8,744.1910 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-22 |
0.0009 BTC |
26,456.5920 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-21 |
0.0009 BTC |
10,659.7622 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-20 |
0.0009 BTC |
8,198.6804 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-19 |
0.0009 BTC |
13,253.2355 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-18 |
0.0009 BTC |
11,403.1583 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-17 |
0.0008 BTC |
33,418.0612 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-10-16 |
0.0008 BTC |
11,575.3139 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-10-15 |
0.0009 BTC |
12,748.9453 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-14 |
0.0009 BTC |
18,824.7350 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-13 |
0.0009 BTC |
23,884.9385 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-12 |
0.0009 BTC |
30,064.7146 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-11 |
0.0009 BTC |
57,872.3636 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-10-10 |
0.0010 BTC |
164,555.5092 LTC |
0.0010 BTC |
0.0005 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-10-09 |
0.0010 BTC |
30,361.0782 LTC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-10-08 |
0.0010 BTC |
8,366.3778 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-07 |
0.0010 BTC |
10,179.7287 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-06 |
0.0010 BTC |
9,680.0850 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-10-05 |
0.0010 BTC |
12,934.2217 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-04 |
0.0010 BTC |
3,506.8866 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-03 |
0.0010 BTC |
15,513.1336 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-02 |
0.0010 BTC |
21,182.7876 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-01 |
0.0009 BTC |
16,964.4996 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0009 BTC |
5,342.1892 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-29 |
0.0009 BTC |
5,958.4085 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-28 |
0.0010 BTC |
3,384.0152 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-27 |
0.0010 BTC |
2,376.1093 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-26 |
0.0009 BTC |
4,895.2885 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-25 |
0.0009 BTC |
5,514.5551 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-24 |
0.0009 BTC |
9,047.1888 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-23 |
0.0009 BTC |
7,295.2422 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-22 |
0.0009 BTC |
19,604.4790 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-21 |
0.0010 BTC |
4,995.9409 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-20 |
0.0010 BTC |
3,619.8946 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-19 |
0.0010 BTC |
7,525.6830 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-18 |
0.0010 BTC |
5,464.4602 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-17 |
0.0010 BTC |
4,185.4058 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-16 |
0.0010 BTC |
10,381.6659 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-15 |
0.0010 BTC |
7,397.2794 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-14 |
0.0010 BTC |
8,150.6550 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-13 |
0.0010 BTC |
9,478.1550 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |