Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.0078 BTC |
502,811.5616 LTC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0079 BTC |
529,663.1314 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-10-27 |
0.0080 BTC |
445,969.9341 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0080 BTC |
452,577.5214 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-25 |
0.0081 BTC |
533,138.3170 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-24 |
0.0081 BTC |
423,762.4343 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
493,330.9921 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0081 BTC |
660,827.0620 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0081 BTC |
416,216.0621 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
401,252.3980 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
381,036.2570 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0082 BTC |
470,101.7904 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-17 |
0.0081 BTC |
522,081.7588 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-16 |
0.0083 BTC |
575,415.6461 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
604,516.0815 LTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
395,051.1349 LTC |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
10,381.3839 LTC |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0085 BTC |
17,451.1574 LTC |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-11 |
0.0084 BTC |
25,792.2993 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-10 |
0.0086 BTC |
69,622.6106 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2018-10-09 |
0.0088 BTC |
16,236.4536 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-08 |
0.0089 BTC |
22,044.5091 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-10-07 |
0.0088 BTC |
22,072.5039 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-10-06 |
0.0088 BTC |
16,507.3499 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-05 |
0.0088 BTC |
21,035.5075 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-10-04 |
0.0089 BTC |
27,518.9055 LTC |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-03 |
0.0089 BTC |
34,362.6755 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-02 |
0.0090 BTC |
59,939.4636 LTC |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-10-01 |
0.0091 BTC |
89,698.1641 LTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-09-30 |
0.0092 BTC |
170,881.4960 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-29 |
0.0093 BTC |
409,645.1700 LTC |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2018-09-28 |
0.0094 BTC |
690,507.2637 LTC |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-27 |
0.0095 BTC |
850,351.9341 LTC |
0.0096 BTC |
0.0091 BTC |
0.0098 BTC |
0.0094 BTC |
| 2018-09-26 |
0.0093 BTC |
928,994.5553 LTC |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-09-25 |
0.0088 BTC |
678,072.6251 LTC |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-24 |
0.0087 BTC |
772,406.9527 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-23 |
0.0090 BTC |
594,848.5743 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-22 |
0.0091 BTC |
596,027.2123 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2018-09-21 |
0.0088 BTC |
686,676.3126 LTC |
0.0086 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0085 BTC |
723,266.6116 LTC |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-09-19 |
0.0084 BTC |
603,633.2759 LTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0085 BTC |
607,219.2110 LTC |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-09-17 |
0.0085 BTC |
717,035.1814 LTC |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-09-16 |
0.0086 BTC |
598,745.0371 LTC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2018-09-15 |
0.0088 BTC |
469,184.1890 LTC |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0086 BTC |
562,441.9001 LTC |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-09-13 |
0.0084 BTC |
592,559.3606 LTC |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0081 BTC |
634,289.7975 LTC |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-09-11 |
0.0081 BTC |
604,303.9246 LTC |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0078 BTC |
| 2018-09-10 |
0.0085 BTC |
495,634.0018 LTC |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |