Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.6927 USDT |
5,139.0015 LSK |
0.6900 USDT |
0.6810 USDT |
0.6980 USDT |
0.6960 USDT |
| 2023-09-04 |
0.6944 USDT |
1,667.8995 LSK |
0.6980 USDT |
0.6900 USDT |
0.7010 USDT |
0.6900 USDT |
| 2023-09-03 |
0.7019 USDT |
2,635.9226 LSK |
0.7120 USDT |
0.6960 USDT |
0.7120 USDT |
0.6990 USDT |
| 2023-09-02 |
0.7208 USDT |
54,024.3657 LSK |
0.6880 USDT |
0.6880 USDT |
0.7440 USDT |
0.7120 USDT |
| 2023-09-01 |
0.6899 USDT |
4,000.4793 LSK |
0.6960 USDT |
0.6790 USDT |
0.6980 USDT |
0.6850 USDT |
| 2023-08-31 |
0.7199 USDT |
14,027.6322 LSK |
0.7300 USDT |
0.6960 USDT |
0.7350 USDT |
0.6960 USDT |
| 2023-08-30 |
0.7269 USDT |
2,984.2830 LSK |
0.7290 USDT |
0.7180 USDT |
0.7490 USDT |
0.7300 USDT |
| 2023-08-29 |
0.7259 USDT |
36,036.2424 LSK |
0.7120 USDT |
0.7000 USDT |
0.7500 USDT |
0.7310 USDT |
| 2023-08-28 |
0.7022 USDT |
990.1224 LSK |
0.7140 USDT |
0.6960 USDT |
0.7140 USDT |
0.7090 USDT |
| 2023-08-27 |
0.7249 USDT |
4,888.5394 LSK |
0.7330 USDT |
0.7150 USDT |
0.7340 USDT |
0.7210 USDT |
| 2023-08-26 |
0.7346 USDT |
8,658.2000 LSK |
0.7170 USDT |
0.7170 USDT |
0.7400 USDT |
0.7340 USDT |
| 2023-08-25 |
0.7198 USDT |
7,093.6347 LSK |
0.7230 USDT |
0.7080 USDT |
0.7300 USDT |
0.7170 USDT |
| 2023-08-24 |
0.7210 USDT |
8,195.0910 LSK |
0.7180 USDT |
0.7080 USDT |
0.7320 USDT |
0.7220 USDT |
| 2023-08-23 |
0.6993 USDT |
6,386.1406 LSK |
0.7020 USDT |
0.6890 USDT |
0.7180 USDT |
0.7160 USDT |
| 2023-08-22 |
0.7066 USDT |
14,767.0368 LSK |
0.7150 USDT |
0.6930 USDT |
0.7190 USDT |
0.7080 USDT |
| 2023-08-21 |
0.7155 USDT |
57,509.6261 LSK |
0.7280 USDT |
0.6790 USDT |
0.7400 USDT |
0.7190 USDT |
| 2023-08-20 |
0.7225 USDT |
2,960.7246 LSK |
0.7210 USDT |
0.7180 USDT |
0.7300 USDT |
0.7240 USDT |
| 2023-08-19 |
0.7123 USDT |
915.4387 LSK |
0.7090 USDT |
0.7060 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-08-18 |
0.6994 USDT |
9,273.6822 LSK |
0.7000 USDT |
0.6840 USDT |
0.7320 USDT |
0.7090 USDT |
| 2023-08-17 |
0.7229 USDT |
20,122.6188 LSK |
0.7520 USDT |
0.6590 USDT |
0.7730 USDT |
0.6960 USDT |
| 2023-08-16 |
0.7795 USDT |
28,444.4007 LSK |
0.8050 USDT |
0.7480 USDT |
0.8160 USDT |
0.7560 USDT |
| 2023-08-15 |
0.8343 USDT |
22,903.0880 LSK |
0.8450 USDT |
0.8020 USDT |
0.8600 USDT |
0.8110 USDT |
| 2023-08-14 |
0.8397 USDT |
85,932.5313 LSK |
0.8430 USDT |
0.8310 USDT |
0.8440 USDT |
0.8440 USDT |
| 2023-08-13 |
0.8516 USDT |
99,760.6718 LSK |
0.8520 USDT |
0.8410 USDT |
0.8630 USDT |
0.8440 USDT |
| 2023-08-12 |
0.8426 USDT |
11,523.3039 LSK |
0.8370 USDT |
0.8300 USDT |
0.8530 USDT |
0.8520 USDT |
| 2023-08-11 |
0.8359 USDT |
3,185.9392 LSK |
0.8340 USDT |
0.8300 USDT |
0.8440 USDT |
0.8340 USDT |
| 2023-08-10 |
0.8316 USDT |
15,545.2794 LSK |
0.8340 USDT |
0.8160 USDT |
0.8500 USDT |
0.8340 USDT |
| 2023-08-09 |
0.8429 USDT |
4,026.9198 LSK |
0.8450 USDT |
0.8290 USDT |
0.8620 USDT |
0.8340 USDT |
| 2023-08-08 |
0.8515 USDT |
10,832.4875 LSK |
0.8350 USDT |
0.8270 USDT |
0.8640 USDT |
0.8460 USDT |
| 2023-08-07 |
0.8373 USDT |
29,353.2189 LSK |
0.8460 USDT |
0.8250 USDT |
0.8560 USDT |
0.8350 USDT |
| 2023-08-06 |
0.8502 USDT |
43,329.3787 LSK |
0.8590 USDT |
0.8430 USDT |
0.8620 USDT |
0.8490 USDT |
| 2023-08-05 |
0.8564 USDT |
84,486.6461 LSK |
0.8590 USDT |
0.8470 USDT |
0.8620 USDT |
0.8580 USDT |
| 2023-08-04 |
0.8614 USDT |
36,668.1647 LSK |
0.8800 USDT |
0.8510 USDT |
0.8800 USDT |
0.8610 USDT |
| 2023-08-03 |
0.8819 USDT |
21,595.5285 LSK |
0.8960 USDT |
0.8700 USDT |
0.8960 USDT |
0.8820 USDT |
| 2023-08-02 |
0.8811 USDT |
39,920.1340 LSK |
0.8870 USDT |
0.8630 USDT |
0.8970 USDT |
0.8970 USDT |
| 2023-08-01 |
0.8580 USDT |
29,851.3537 LSK |
0.8770 USDT |
0.8440 USDT |
0.8870 USDT |
0.8840 USDT |
| 2023-07-31 |
0.8963 USDT |
60,158.3662 LSK |
0.8600 USDT |
0.8600 USDT |
0.9350 USDT |
0.8830 USDT |
| 2023-07-30 |
0.8887 USDT |
24,869.9888 LSK |
0.8870 USDT |
0.8520 USDT |
0.9200 USDT |
0.8590 USDT |
| 2023-07-29 |
0.8818 USDT |
99,305.4018 LSK |
0.8700 USDT |
0.8590 USDT |
0.8950 USDT |
0.8880 USDT |
| 2023-07-28 |
0.8432 USDT |
65,270.4828 LSK |
0.8410 USDT |
0.8000 USDT |
0.8710 USDT |
0.8700 USDT |
| 2023-07-27 |
0.8434 USDT |
26,863.0252 LSK |
0.8490 USDT |
0.8320 USDT |
0.8550 USDT |
0.8410 USDT |
| 2023-07-26 |
0.8435 USDT |
115,120.5681 LSK |
0.8590 USDT |
0.8340 USDT |
0.8590 USDT |
0.8480 USDT |
| 2023-07-25 |
0.8388 USDT |
105,060.6937 LSK |
0.8330 USDT |
0.8250 USDT |
0.8630 USDT |
0.8600 USDT |
| 2023-07-24 |
0.8339 USDT |
87,559.5725 LSK |
0.8760 USDT |
0.8220 USDT |
0.8760 USDT |
0.8310 USDT |
| 2023-07-23 |
0.8754 USDT |
10,819.4244 LSK |
0.8710 USDT |
0.8650 USDT |
0.8850 USDT |
0.8760 USDT |
| 2023-07-22 |
0.8674 USDT |
19,099.1922 LSK |
0.8500 USDT |
0.8500 USDT |
0.8830 USDT |
0.8690 USDT |
| 2023-07-21 |
0.8487 USDT |
24,481.9502 LSK |
0.8510 USDT |
0.8340 USDT |
0.8570 USDT |
0.8520 USDT |
| 2023-07-20 |
0.8493 USDT |
50,134.2442 LSK |
0.8430 USDT |
0.8180 USDT |
0.8900 USDT |
0.8490 USDT |
| 2023-07-19 |
0.8412 USDT |
24,065.5764 LSK |
0.8400 USDT |
0.8370 USDT |
0.8540 USDT |
0.8430 USDT |
| 2023-07-18 |
0.8496 USDT |
11,932.6304 LSK |
0.8720 USDT |
0.8370 USDT |
0.8720 USDT |
0.8430 USDT |