Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.7654 USDT |
395,893.9538 LSK |
0.7765 USDT |
0.7342 USDT |
0.7871 USDT |
0.7458 USDT |
| 2025-02-20 |
0.7674 USDT |
205,738.5074 LSK |
0.7636 USDT |
0.7585 USDT |
0.7788 USDT |
0.7768 USDT |
| 2025-02-19 |
0.7557 USDT |
83,493.7962 LSK |
0.7516 USDT |
0.7416 USDT |
0.7670 USDT |
0.7616 USDT |
| 2025-02-18 |
0.7547 USDT |
302,895.4073 LSK |
0.7870 USDT |
0.7279 USDT |
0.7873 USDT |
0.7525 USDT |
| 2025-02-17 |
0.7767 USDT |
563,089.9421 LSK |
0.7637 USDT |
0.7546 USDT |
0.8001 USDT |
0.7867 USDT |
| 2025-02-16 |
0.7623 USDT |
246,976.7997 LSK |
0.7419 USDT |
0.7419 USDT |
0.7807 USDT |
0.7646 USDT |
| 2025-02-15 |
0.7560 USDT |
170,809.4877 LSK |
0.7656 USDT |
0.7403 USDT |
0.7721 USDT |
0.7431 USDT |
| 2025-02-14 |
0.7588 USDT |
218,515.1848 LSK |
0.7470 USDT |
0.7456 USDT |
0.7783 USDT |
0.7659 USDT |
| 2025-02-13 |
0.7474 USDT |
193,172.1893 LSK |
0.7748 USDT |
0.7328 USDT |
0.7748 USDT |
0.7466 USDT |
| 2025-02-12 |
0.7372 USDT |
302,439.2764 LSK |
0.7270 USDT |
0.7129 USDT |
0.7793 USDT |
0.7738 USDT |
| 2025-02-11 |
0.7439 USDT |
313,194.5239 LSK |
0.7396 USDT |
0.7154 USDT |
0.7688 USDT |
0.7263 USDT |
| 2025-02-10 |
0.7242 USDT |
168,796.8838 LSK |
0.7260 USDT |
0.6984 USDT |
0.7438 USDT |
0.7394 USDT |
| 2025-02-09 |
0.7215 USDT |
176,820.1290 LSK |
0.7190 USDT |
0.6980 USDT |
0.7415 USDT |
0.7256 USDT |
| 2025-02-08 |
0.6960 USDT |
220,119.0669 LSK |
0.6852 USDT |
0.6812 USDT |
0.7212 USDT |
0.7177 USDT |
| 2025-02-07 |
0.6947 USDT |
227,185.3508 LSK |
0.6850 USDT |
0.6650 USDT |
0.7260 USDT |
0.6854 USDT |
| 2025-02-06 |
0.7002 USDT |
195,254.7545 LSK |
0.7013 USDT |
0.6775 USDT |
0.7220 USDT |
0.6845 USDT |
| 2025-02-05 |
0.7177 USDT |
191,943.0439 LSK |
0.7142 USDT |
0.6975 USDT |
0.7369 USDT |
0.7049 USDT |
| 2025-02-04 |
0.7154 USDT |
512,520.1216 LSK |
0.7490 USDT |
0.6826 USDT |
0.7602 USDT |
0.7193 USDT |
| 2025-02-03 |
0.6724 USDT |
1,820,200.7574 LSK |
0.7344 USDT |
0.5707 USDT |
0.7602 USDT |
0.7490 USDT |
| 2025-02-02 |
0.7765 USDT |
477,208.8670 LSK |
0.8214 USDT |
0.6936 USDT |
0.8449 USDT |
0.7329 USDT |
| 2025-02-01 |
0.8579 USDT |
304,542.8463 LSK |
0.8664 USDT |
0.8167 USDT |
0.8890 USDT |
0.8238 USDT |
| 2025-01-31 |
0.8769 USDT |
125,102.2930 LSK |
0.8695 USDT |
0.8556 USDT |
0.9043 USDT |
0.8665 USDT |
| 2025-01-30 |
0.8726 USDT |
110,930.8340 LSK |
0.8477 USDT |
0.8385 USDT |
0.8865 USDT |
0.8702 USDT |
| 2025-01-29 |
0.8464 USDT |
257,252.6841 LSK |
0.8239 USDT |
0.8172 USDT |
0.8727 USDT |
0.8475 USDT |
| 2025-01-28 |
0.8586 USDT |
539,859.5264 LSK |
0.8771 USDT |
0.8200 USDT |
0.8851 USDT |
0.8242 USDT |
| 2025-01-27 |
0.8612 USDT |
511,589.5598 LSK |
0.8982 USDT |
0.8308 USDT |
0.9054 USDT |
0.8764 USDT |
| 2025-01-26 |
0.9108 USDT |
375,713.4801 LSK |
0.9026 USDT |
0.8941 USDT |
0.9328 USDT |
0.8977 USDT |
| 2025-01-25 |
0.8946 USDT |
211,144.4772 LSK |
0.8837 USDT |
0.8704 USDT |
0.9088 USDT |
0.9035 USDT |
| 2025-01-24 |
0.8934 USDT |
481,507.2547 LSK |
0.8938 USDT |
0.8606 USDT |
0.9186 USDT |
0.8811 USDT |
| 2025-01-23 |
0.8913 USDT |
855,528.3616 LSK |
0.8992 USDT |
0.8637 USDT |
0.9301 USDT |
0.8909 USDT |
| 2025-01-22 |
0.9178 USDT |
314,073.0713 LSK |
0.9260 USDT |
0.8901 USDT |
0.9321 USDT |
0.8988 USDT |
| 2025-01-21 |
0.9062 USDT |
485,690.0675 LSK |
0.9063 USDT |
0.8731 USDT |
0.9534 USDT |
0.9276 USDT |
| 2025-01-20 |
0.9179 USDT |
1,788,502.2421 LSK |
0.9065 USDT |
0.8780 USDT |
0.9823 USDT |
0.9071 USDT |
| 2025-01-19 |
0.9285 USDT |
811,670.9177 LSK |
0.9600 USDT |
0.8891 USDT |
0.9836 USDT |
0.9071 USDT |
| 2025-01-18 |
0.9814 USDT |
316,886.3924 LSK |
1.0326 USDT |
0.9393 USDT |
1.0348 USDT |
0.9618 USDT |
| 2025-01-17 |
1.0250 USDT |
462,757.6580 LSK |
0.9938 USDT |
0.9919 USDT |
1.0429 USDT |
1.0315 USDT |
| 2025-01-16 |
1.0071 USDT |
321,641.5292 LSK |
1.0357 USDT |
0.9768 USDT |
1.0369 USDT |
0.9926 USDT |
| 2025-01-15 |
1.0139 USDT |
868,877.7059 LSK |
1.0400 USDT |
0.9796 USDT |
1.0485 USDT |
1.0369 USDT |
| 2025-01-14 |
1.0158 USDT |
1,159,635.8784 LSK |
1.0068 USDT |
0.9656 USDT |
1.0682 USDT |
1.0435 USDT |
| 2025-01-13 |
1.1072 USDT |
2,600,511.9074 LSK |
1.0791 USDT |
0.9495 USDT |
1.3051 USDT |
1.0073 USDT |
| 2025-01-12 |
1.0718 USDT |
867,256.3435 LSK |
1.0660 USDT |
1.0270 USDT |
1.1057 USDT |
1.0789 USDT |
| 2025-01-11 |
1.0865 USDT |
1,261,113.4559 LSK |
1.0919 USDT |
1.0527 USDT |
1.1212 USDT |
1.0664 USDT |
| 2025-01-10 |
1.0844 USDT |
1,304,701.0249 LSK |
1.1516 USDT |
1.0119 USDT |
1.1517 USDT |
1.0922 USDT |
| 2025-01-09 |
1.0852 USDT |
3,519,209.4028 LSK |
0.9855 USDT |
0.9764 USDT |
1.2038 USDT |
1.1519 USDT |
| 2025-01-08 |
0.9651 USDT |
1,152,714.2983 LSK |
0.9439 USDT |
0.9073 USDT |
1.0400 USDT |
0.9850 USDT |
| 2025-01-07 |
0.9890 USDT |
487,017.4305 LSK |
1.0467 USDT |
0.9395 USDT |
1.0526 USDT |
0.9444 USDT |
| 2025-01-06 |
1.0375 USDT |
350,778.9912 LSK |
1.0208 USDT |
1.0071 USDT |
1.0598 USDT |
1.0466 USDT |
| 2025-01-05 |
1.0173 USDT |
262,980.6046 LSK |
1.0038 USDT |
0.9930 USDT |
1.0335 USDT |
1.0220 USDT |
| 2025-01-04 |
1.0054 USDT |
337,281.3910 LSK |
0.9988 USDT |
0.9848 USDT |
1.0197 USDT |
1.0051 USDT |
| 2025-01-03 |
0.9673 USDT |
251,883.2647 LSK |
0.9590 USDT |
0.9350 USDT |
1.0002 USDT |
0.9978 USDT |