Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.8673 USDT |
13,261.7248 LSK |
0.8700 USDT |
0.8560 USDT |
0.8880 USDT |
0.8700 USDT |
| 2023-07-16 |
0.9167 USDT |
61,324.1191 LSK |
0.9270 USDT |
0.8690 USDT |
0.9860 USDT |
0.8720 USDT |
| 2023-07-15 |
0.9387 USDT |
141,411.4814 LSK |
0.8730 USDT |
0.8680 USDT |
1.0110 USDT |
0.9230 USDT |
| 2023-07-14 |
0.8751 USDT |
44,016.5728 LSK |
0.8690 USDT |
0.8530 USDT |
0.9090 USDT |
0.8710 USDT |
| 2023-07-13 |
0.8608 USDT |
27,122.3540 LSK |
0.8620 USDT |
0.8430 USDT |
0.8850 USDT |
0.8720 USDT |
| 2023-07-12 |
0.8716 USDT |
33,807.4849 LSK |
0.8600 USDT |
0.8450 USDT |
0.9070 USDT |
0.8650 USDT |
| 2023-07-11 |
0.8760 USDT |
90,047.8229 LSK |
0.8180 USDT |
0.8130 USDT |
0.9800 USDT |
0.8610 USDT |
| 2023-07-10 |
0.8176 USDT |
92,878.2834 LSK |
0.8020 USDT |
0.7760 USDT |
0.8980 USDT |
0.8190 USDT |
| 2023-07-09 |
0.8088 USDT |
136,302.0862 LSK |
0.7810 USDT |
0.7810 USDT |
0.8310 USDT |
0.8000 USDT |
| 2023-07-08 |
0.7864 USDT |
4,035.5137 LSK |
0.7840 USDT |
0.7710 USDT |
0.8010 USDT |
0.7760 USDT |
| 2023-07-07 |
0.7851 USDT |
148,422.7493 LSK |
0.7830 USDT |
0.7800 USDT |
0.7940 USDT |
0.7880 USDT |
| 2023-07-06 |
0.8000 USDT |
52,234.9701 LSK |
0.8190 USDT |
0.7860 USDT |
0.8360 USDT |
0.7860 USDT |
| 2023-07-05 |
0.8347 USDT |
31,148.7632 LSK |
0.8350 USDT |
0.8090 USDT |
0.8750 USDT |
0.8180 USDT |
| 2023-07-04 |
0.8208 USDT |
8,550.3806 LSK |
0.8260 USDT |
0.8100 USDT |
0.8320 USDT |
0.8290 USDT |
| 2023-07-03 |
0.8201 USDT |
14,748.1486 LSK |
0.8190 USDT |
0.8120 USDT |
0.8290 USDT |
0.8260 USDT |
| 2023-07-02 |
0.8262 USDT |
25,911.6789 LSK |
0.8290 USDT |
0.8000 USDT |
0.8510 USDT |
0.8180 USDT |
| 2023-07-01 |
0.8171 USDT |
88,725.9775 LSK |
0.8020 USDT |
0.7970 USDT |
0.8710 USDT |
0.8330 USDT |
| 2023-06-30 |
0.7907 USDT |
97,420.3725 LSK |
0.7820 USDT |
0.7540 USDT |
0.8140 USDT |
0.8020 USDT |
| 2023-06-29 |
0.7852 USDT |
103,958.6190 LSK |
0.7780 USDT |
0.7770 USDT |
0.7960 USDT |
0.7810 USDT |
| 2023-06-28 |
0.7956 USDT |
26,282.8801 LSK |
0.8310 USDT |
0.7760 USDT |
0.8310 USDT |
0.7830 USDT |
| 2023-06-27 |
0.8277 USDT |
17,346.8602 LSK |
0.8440 USDT |
0.8140 USDT |
0.8440 USDT |
0.8310 USDT |
| 2023-06-26 |
0.8293 USDT |
53,782.7024 LSK |
0.8150 USDT |
0.7910 USDT |
0.8770 USDT |
0.8430 USDT |
| 2023-06-25 |
0.8346 USDT |
23,144.1287 LSK |
0.8270 USDT |
0.8050 USDT |
0.8820 USDT |
0.8170 USDT |
| 2023-06-24 |
0.8224 USDT |
114,685.5384 LSK |
0.8120 USDT |
0.8010 USDT |
0.8480 USDT |
0.8280 USDT |
| 2023-06-23 |
0.7964 USDT |
72,693.0338 LSK |
0.7770 USDT |
0.7590 USDT |
0.8190 USDT |
0.8080 USDT |
| 2023-06-22 |
0.7700 USDT |
15,334.5986 LSK |
0.7570 USDT |
0.7550 USDT |
0.7960 USDT |
0.7760 USDT |
| 2023-06-21 |
0.7418 USDT |
6,446.2254 LSK |
0.7300 USDT |
0.7290 USDT |
0.7590 USDT |
0.7570 USDT |
| 2023-06-20 |
0.7096 USDT |
14,201.9474 LSK |
0.7090 USDT |
0.6970 USDT |
0.7230 USDT |
0.7220 USDT |
| 2023-06-19 |
0.7099 USDT |
5,004.8189 LSK |
0.7010 USDT |
0.6990 USDT |
0.7210 USDT |
0.7110 USDT |
| 2023-06-18 |
0.7095 USDT |
5,506.7627 LSK |
0.7100 USDT |
0.6960 USDT |
0.7160 USDT |
0.6960 USDT |
| 2023-06-17 |
0.7110 USDT |
3,480.0347 LSK |
0.7010 USDT |
0.7000 USDT |
0.7190 USDT |
0.7090 USDT |
| 2023-06-16 |
0.6977 USDT |
18,765.6184 LSK |
0.7060 USDT |
0.6900 USDT |
0.7130 USDT |
0.7060 USDT |
| 2023-06-15 |
0.7122 USDT |
15,628.2323 LSK |
0.7590 USDT |
0.6920 USDT |
0.7590 USDT |
0.7140 USDT |
| 2023-06-14 |
0.7649 USDT |
82,613.9483 LSK |
0.6960 USDT |
0.6960 USDT |
0.8240 USDT |
0.7620 USDT |
| 2023-06-13 |
0.6973 USDT |
15,877.8687 LSK |
0.6940 USDT |
0.6840 USDT |
0.7140 USDT |
0.6910 USDT |
| 2023-06-12 |
0.6877 USDT |
19,960.8303 LSK |
0.6990 USDT |
0.6780 USDT |
0.6990 USDT |
0.6940 USDT |
| 2023-06-11 |
0.7022 USDT |
16,642.9369 LSK |
0.7000 USDT |
0.6870 USDT |
0.7310 USDT |
0.6980 USDT |
| 2023-06-10 |
0.6894 USDT |
39,073.1750 LSK |
0.7760 USDT |
0.6620 USDT |
0.7760 USDT |
0.6980 USDT |
| 2023-06-09 |
0.7792 USDT |
5,639.8601 LSK |
0.7830 USDT |
0.7690 USDT |
0.7890 USDT |
0.7780 USDT |
| 2023-06-08 |
0.7939 USDT |
63,509.3858 LSK |
0.7740 USDT |
0.7730 USDT |
0.8400 USDT |
0.7900 USDT |
| 2023-06-07 |
0.8328 USDT |
153,986.0223 LSK |
0.8010 USDT |
0.7660 USDT |
0.9200 USDT |
0.7740 USDT |
| 2023-06-06 |
0.7856 USDT |
81,134.9263 LSK |
0.7880 USDT |
0.7560 USDT |
0.8160 USDT |
0.8040 USDT |
| 2023-06-05 |
0.8400 USDT |
152,905.4279 LSK |
0.8470 USDT |
0.7730 USDT |
0.9410 USDT |
0.7890 USDT |
| 2023-06-04 |
0.8454 USDT |
62,875.0069 LSK |
0.8340 USDT |
0.8290 USDT |
0.8590 USDT |
0.8470 USDT |
| 2023-06-03 |
0.8362 USDT |
45,992.8662 LSK |
0.8220 USDT |
0.8180 USDT |
0.8490 USDT |
0.8350 USDT |
| 2023-06-02 |
0.8072 USDT |
17,240.8412 LSK |
0.8060 USDT |
0.8020 USDT |
0.8310 USDT |
0.8230 USDT |
| 2023-06-01 |
0.8058 USDT |
9,564.6670 LSK |
0.8040 USDT |
0.7770 USDT |
0.8320 USDT |
0.8060 USDT |
| 2023-05-31 |
0.8133 USDT |
4,822.3258 LSK |
0.8310 USDT |
0.8000 USDT |
0.8310 USDT |
0.8060 USDT |
| 2023-05-30 |
0.8350 USDT |
4,800.5999 LSK |
0.8280 USDT |
0.8250 USDT |
0.8430 USDT |
0.8370 USDT |
| 2023-05-29 |
0.8352 USDT |
3,998.7019 LSK |
0.8390 USDT |
0.8290 USDT |
0.8420 USDT |
0.8290 USDT |