Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.4785 USDT |
226,316.9008 LSK |
0.4666 USDT |
0.4600 USDT |
0.4928 USDT |
0.4913 USDT |
| 2025-04-11 |
0.4618 USDT |
360,616.7693 LSK |
0.4561 USDT |
0.4539 USDT |
0.4737 USDT |
0.4676 USDT |
| 2025-04-10 |
0.4630 USDT |
623,342.1779 LSK |
0.4582 USDT |
0.4436 USDT |
0.4788 USDT |
0.4557 USDT |
| 2025-04-09 |
0.4281 USDT |
884,018.2763 LSK |
0.4094 USDT |
0.3902 USDT |
0.4639 USDT |
0.4590 USDT |
| 2025-04-08 |
0.4242 USDT |
1,040,141.1719 LSK |
0.4307 USDT |
0.4037 USDT |
0.4386 USDT |
0.4094 USDT |
| 2025-04-07 |
0.4151 USDT |
774,698.8923 LSK |
0.4289 USDT |
0.3877 USDT |
0.4430 USDT |
0.4312 USDT |
| 2025-04-06 |
0.4653 USDT |
723,950.4008 LSK |
0.4813 USDT |
0.4217 USDT |
0.4910 USDT |
0.4293 USDT |
| 2025-04-05 |
0.4786 USDT |
150,847.9499 LSK |
0.4819 USDT |
0.4712 USDT |
0.4861 USDT |
0.4812 USDT |
| 2025-04-04 |
0.4755 USDT |
251,224.3325 LSK |
0.4772 USDT |
0.4615 USDT |
0.4845 USDT |
0.4824 USDT |
| 2025-04-03 |
0.4760 USDT |
200,182.9452 LSK |
0.4737 USDT |
0.4566 USDT |
0.4889 USDT |
0.4772 USDT |
| 2025-04-02 |
0.4950 USDT |
374,324.3498 LSK |
0.5121 USDT |
0.4678 USDT |
0.5155 USDT |
0.4737 USDT |
| 2025-04-01 |
0.5128 USDT |
102,970.9684 LSK |
0.5083 USDT |
0.5035 USDT |
0.5252 USDT |
0.5115 USDT |
| 2025-03-31 |
0.5058 USDT |
216,031.1642 LSK |
0.5125 USDT |
0.4949 USDT |
0.5175 USDT |
0.5061 USDT |
| 2025-03-30 |
0.5175 USDT |
208,293.4965 LSK |
0.5198 USDT |
0.5069 USDT |
0.5324 USDT |
0.5120 USDT |
| 2025-03-29 |
0.5261 USDT |
337,325.0684 LSK |
0.5420 USDT |
0.5122 USDT |
0.5450 USDT |
0.5197 USDT |
| 2025-03-28 |
0.5491 USDT |
232,700.2045 LSK |
0.5757 USDT |
0.5342 USDT |
0.5777 USDT |
0.5422 USDT |
| 2025-03-27 |
0.5818 USDT |
126,631.0857 LSK |
0.5802 USDT |
0.5716 USDT |
0.5890 USDT |
0.5779 USDT |
| 2025-03-26 |
0.5846 USDT |
248,512.7422 LSK |
0.5951 USDT |
0.5739 USDT |
0.5968 USDT |
0.5804 USDT |
| 2025-03-25 |
0.6043 USDT |
754,908.7648 LSK |
0.5929 USDT |
0.5813 USDT |
0.6307 USDT |
0.5946 USDT |
| 2025-03-24 |
0.5835 USDT |
302,672.7334 LSK |
0.5667 USDT |
0.5588 USDT |
0.5938 USDT |
0.5930 USDT |
| 2025-03-23 |
0.5656 USDT |
124,219.3556 LSK |
0.5613 USDT |
0.5586 USDT |
0.5732 USDT |
0.5668 USDT |
| 2025-03-22 |
0.5663 USDT |
116,652.7653 LSK |
0.5532 USDT |
0.5532 USDT |
0.5736 USDT |
0.5608 USDT |
| 2025-03-21 |
0.5571 USDT |
191,302.9824 LSK |
0.5650 USDT |
0.5461 USDT |
0.5687 USDT |
0.5533 USDT |
| 2025-03-20 |
0.5664 USDT |
316,611.8884 LSK |
0.5779 USDT |
0.5572 USDT |
0.5801 USDT |
0.5643 USDT |
| 2025-03-19 |
0.5698 USDT |
698,013.2899 LSK |
0.5604 USDT |
0.5594 USDT |
0.5815 USDT |
0.5790 USDT |
| 2025-03-18 |
0.5642 USDT |
1,375,864.5710 LSK |
0.5737 USDT |
0.5408 USDT |
0.5787 USDT |
0.5612 USDT |
| 2025-03-17 |
0.5660 USDT |
128,226.3381 LSK |
0.5528 USDT |
0.5527 USDT |
0.5761 USDT |
0.5739 USDT |
| 2025-03-16 |
0.5605 USDT |
161,450.2635 LSK |
0.5690 USDT |
0.5489 USDT |
0.5755 USDT |
0.5521 USDT |
| 2025-03-15 |
0.5644 USDT |
52,378.7270 LSK |
0.5600 USDT |
0.5575 USDT |
0.5723 USDT |
0.5684 USDT |
| 2025-03-14 |
0.5634 USDT |
96,372.9683 LSK |
0.5470 USDT |
0.5470 USDT |
0.5759 USDT |
0.5606 USDT |
| 2025-03-13 |
0.5470 USDT |
154,618.1506 LSK |
0.5538 USDT |
0.5336 USDT |
0.5605 USDT |
0.5468 USDT |
| 2025-03-12 |
0.5474 USDT |
207,862.6448 LSK |
0.5494 USDT |
0.5287 USDT |
0.5657 USDT |
0.5547 USDT |
| 2025-03-11 |
0.5334 USDT |
669,458.9322 LSK |
0.5332 USDT |
0.5021 USDT |
0.5609 USDT |
0.5491 USDT |
| 2025-03-10 |
0.5478 USDT |
404,285.4041 LSK |
0.5505 USDT |
0.5228 USDT |
0.5836 USDT |
0.5336 USDT |
| 2025-03-09 |
0.5642 USDT |
261,209.9750 LSK |
0.6028 USDT |
0.5448 USDT |
0.6074 USDT |
0.5498 USDT |
| 2025-03-08 |
0.6019 USDT |
99,179.9876 LSK |
0.6005 USDT |
0.5947 USDT |
0.6110 USDT |
0.6028 USDT |
| 2025-03-07 |
0.6090 USDT |
186,175.4825 LSK |
0.6098 USDT |
0.5790 USDT |
0.6273 USDT |
0.6015 USDT |
| 2025-03-06 |
0.6155 USDT |
280,372.2447 LSK |
0.6158 USDT |
0.5994 USDT |
0.6281 USDT |
0.6088 USDT |
| 2025-03-05 |
0.6050 USDT |
163,635.6759 LSK |
0.5997 USDT |
0.5903 USDT |
0.6196 USDT |
0.6162 USDT |
| 2025-03-04 |
0.5893 USDT |
244,506.6437 LSK |
0.6119 USDT |
0.5590 USDT |
0.6141 USDT |
0.5996 USDT |
| 2025-03-03 |
0.6368 USDT |
523,147.4977 LSK |
0.6994 USDT |
0.6009 USDT |
0.7009 USDT |
0.6109 USDT |
| 2025-03-02 |
0.6630 USDT |
418,020.8664 LSK |
0.6731 USDT |
0.6329 USDT |
0.7050 USDT |
0.6972 USDT |
| 2025-03-01 |
0.6756 USDT |
507,096.0645 LSK |
0.6763 USDT |
0.6580 USDT |
0.6922 USDT |
0.6738 USDT |
| 2025-02-28 |
0.6537 USDT |
284,198.9577 LSK |
0.6766 USDT |
0.6334 USDT |
0.6818 USDT |
0.6773 USDT |
| 2025-02-27 |
0.6784 USDT |
339,886.7772 LSK |
0.6699 USDT |
0.6624 USDT |
0.6964 USDT |
0.6782 USDT |
| 2025-02-26 |
0.6729 USDT |
182,958.7784 LSK |
0.6819 USDT |
0.6460 USDT |
0.6910 USDT |
0.6666 USDT |
| 2025-02-25 |
0.6716 USDT |
705,073.5201 LSK |
0.6951 USDT |
0.6400 USDT |
0.7020 USDT |
0.6828 USDT |
| 2025-02-24 |
0.7169 USDT |
436,038.1075 LSK |
0.7664 USDT |
0.6845 USDT |
0.7697 USDT |
0.6952 USDT |
| 2025-02-23 |
0.7704 USDT |
299,246.9613 LSK |
0.7734 USDT |
0.7554 USDT |
0.7935 USDT |
0.7664 USDT |
| 2025-02-22 |
0.7615 USDT |
235,148.5203 LSK |
0.7439 USDT |
0.7439 USDT |
0.7759 USDT |
0.7738 USDT |