Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.9459 USDT |
29,582.8821 LSK |
0.9315 USDT |
0.9202 USDT |
0.9651 USDT |
0.9540 USDT |
| 2023-10-24 |
0.9233 USDT |
180,182.8790 LSK |
0.9461 USDT |
0.9032 USDT |
0.9595 USDT |
0.9368 USDT |
| 2023-10-23 |
0.9297 USDT |
71,228.6015 LSK |
0.9040 USDT |
0.8889 USDT |
0.9799 USDT |
0.9412 USDT |
| 2023-10-22 |
0.8968 USDT |
43,182.0519 LSK |
0.8640 USDT |
0.8549 USDT |
0.9144 USDT |
0.9081 USDT |
| 2023-10-21 |
0.8953 USDT |
105,720.1774 LSK |
0.8650 USDT |
0.8470 USDT |
0.9444 USDT |
0.8630 USDT |
| 2023-10-20 |
0.8539 USDT |
96,114.2067 LSK |
0.8090 USDT |
0.7946 USDT |
0.9200 USDT |
0.8683 USDT |
| 2023-10-19 |
0.7875 USDT |
31,882.2641 LSK |
0.7900 USDT |
0.7680 USDT |
0.8200 USDT |
0.8098 USDT |
| 2023-10-18 |
0.8126 USDT |
35,248.6156 LSK |
0.8578 USDT |
0.7791 USDT |
0.8590 USDT |
0.7921 USDT |
| 2023-10-17 |
0.8422 USDT |
74,089.4179 LSK |
0.8030 USDT |
0.8000 USDT |
0.8800 USDT |
0.8580 USDT |
| 2023-10-16 |
0.8029 USDT |
29,201.1620 LSK |
0.8170 USDT |
0.7907 USDT |
0.8170 USDT |
0.8027 USDT |
| 2023-10-15 |
0.8043 USDT |
82,681.4258 LSK |
0.7710 USDT |
0.7590 USDT |
0.8397 USDT |
0.8220 USDT |
| 2023-10-14 |
0.7699 USDT |
88,314.8194 LSK |
0.7510 USDT |
0.7510 USDT |
0.7889 USDT |
0.7710 USDT |
| 2023-10-13 |
0.7480 USDT |
103,495.0809 LSK |
0.7410 USDT |
0.7360 USDT |
0.7770 USDT |
0.7470 USDT |
| 2023-10-12 |
0.7381 USDT |
84,372.3560 LSK |
0.7450 USDT |
0.7320 USDT |
0.7450 USDT |
0.7400 USDT |
| 2023-10-11 |
0.7509 USDT |
73,294.0170 LSK |
0.7670 USDT |
0.7380 USDT |
0.7720 USDT |
0.7440 USDT |
| 2023-10-10 |
0.7606 USDT |
102,552.5840 LSK |
0.7460 USDT |
0.7360 USDT |
0.8130 USDT |
0.7670 USDT |
| 2023-10-09 |
0.7400 USDT |
63,929.1029 LSK |
0.7610 USDT |
0.7310 USDT |
0.7630 USDT |
0.7460 USDT |
| 2023-10-08 |
0.7611 USDT |
37,880.4545 LSK |
0.7800 USDT |
0.7520 USDT |
0.7830 USDT |
0.7610 USDT |
| 2023-10-07 |
0.8051 USDT |
235,261.9358 LSK |
0.7780 USDT |
0.7650 USDT |
0.8900 USDT |
0.7770 USDT |
| 2023-10-06 |
0.7554 USDT |
56,828.8507 LSK |
0.7300 USDT |
0.7290 USDT |
0.7880 USDT |
0.7790 USDT |
| 2023-10-05 |
0.7322 USDT |
95,019.7582 LSK |
0.7360 USDT |
0.7230 USDT |
0.7380 USDT |
0.7320 USDT |
| 2023-10-04 |
0.7362 USDT |
65,271.9266 LSK |
0.7460 USDT |
0.7280 USDT |
0.7460 USDT |
0.7430 USDT |
| 2023-10-03 |
0.7523 USDT |
29,973.2198 LSK |
0.7490 USDT |
0.7390 USDT |
0.7650 USDT |
0.7440 USDT |
| 2023-10-02 |
0.7596 USDT |
34,664.9318 LSK |
0.7680 USDT |
0.7470 USDT |
0.7880 USDT |
0.7510 USDT |
| 2023-10-01 |
0.7585 USDT |
20,355.7018 LSK |
0.7530 USDT |
0.7270 USDT |
0.7730 USDT |
0.7680 USDT |
| 2023-09-30 |
0.7728 USDT |
52,565.7321 LSK |
0.7500 USDT |
0.7480 USDT |
0.8020 USDT |
0.7560 USDT |
| 2023-09-29 |
0.7595 USDT |
99,067.1125 LSK |
0.7610 USDT |
0.7420 USDT |
0.7740 USDT |
0.7500 USDT |
| 2023-09-28 |
0.7416 USDT |
64,110.1391 LSK |
0.7250 USDT |
0.7200 USDT |
0.7610 USDT |
0.7600 USDT |
| 2023-09-27 |
0.7246 USDT |
53,589.8104 LSK |
0.7250 USDT |
0.7180 USDT |
0.7450 USDT |
0.7250 USDT |
| 2023-09-26 |
0.7239 USDT |
92,834.6962 LSK |
0.7290 USDT |
0.7190 USDT |
0.7300 USDT |
0.7230 USDT |
| 2023-09-25 |
0.7251 USDT |
67,323.1608 LSK |
0.7380 USDT |
0.7180 USDT |
0.7380 USDT |
0.7290 USDT |
| 2023-09-24 |
0.7684 USDT |
39,452.5367 LSK |
0.7570 USDT |
0.7360 USDT |
0.7920 USDT |
0.7430 USDT |
| 2023-09-23 |
0.7521 USDT |
6,579.5062 LSK |
0.7510 USDT |
0.7470 USDT |
0.7570 USDT |
0.7570 USDT |
| 2023-09-22 |
0.7432 USDT |
13,960.5938 LSK |
0.7380 USDT |
0.7300 USDT |
0.7540 USDT |
0.7510 USDT |
| 2023-09-21 |
0.7437 USDT |
10,182.2212 LSK |
0.7540 USDT |
0.7270 USDT |
0.7590 USDT |
0.7400 USDT |
| 2023-09-20 |
0.7476 USDT |
12,518.0775 LSK |
0.7390 USDT |
0.7320 USDT |
0.7610 USDT |
0.7550 USDT |
| 2023-09-19 |
0.7387 USDT |
10,272.9307 LSK |
0.7290 USDT |
0.7280 USDT |
0.7450 USDT |
0.7370 USDT |
| 2023-09-18 |
0.7268 USDT |
7,398.9051 LSK |
0.7170 USDT |
0.7100 USDT |
0.7350 USDT |
0.7310 USDT |
| 2023-09-17 |
0.7270 USDT |
8,710.0481 LSK |
0.7390 USDT |
0.7160 USDT |
0.7390 USDT |
0.7170 USDT |
| 2023-09-16 |
0.7401 USDT |
15,843.3614 LSK |
0.7400 USDT |
0.7350 USDT |
0.7440 USDT |
0.7400 USDT |
| 2023-09-15 |
0.7266 USDT |
74,611.2825 LSK |
0.7300 USDT |
0.7170 USDT |
0.7410 USDT |
0.7400 USDT |
| 2023-09-14 |
0.7176 USDT |
103,330.2897 LSK |
0.6960 USDT |
0.6960 USDT |
0.7360 USDT |
0.7300 USDT |
| 2023-09-13 |
0.6868 USDT |
2,549.1555 LSK |
0.6810 USDT |
0.6780 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-09-12 |
0.6762 USDT |
3,337.5252 LSK |
0.6700 USDT |
0.6660 USDT |
0.6880 USDT |
0.6770 USDT |
| 2023-09-11 |
0.6726 USDT |
31,808.5917 LSK |
0.6960 USDT |
0.6570 USDT |
0.7020 USDT |
0.6640 USDT |
| 2023-09-10 |
0.6920 USDT |
3,214.0716 LSK |
0.6990 USDT |
0.6860 USDT |
0.7000 USDT |
0.6940 USDT |
| 2023-09-09 |
0.6961 USDT |
4,497.8207 LSK |
0.6980 USDT |
0.6930 USDT |
0.7040 USDT |
0.7040 USDT |
| 2023-09-08 |
0.6994 USDT |
4,249.1321 LSK |
0.7020 USDT |
0.6930 USDT |
0.7120 USDT |
0.6980 USDT |
| 2023-09-07 |
0.6973 USDT |
5,146.6364 LSK |
0.6980 USDT |
0.6850 USDT |
0.7070 USDT |
0.7030 USDT |
| 2023-09-06 |
0.7018 USDT |
3,333.1144 LSK |
0.6980 USDT |
0.6900 USDT |
0.7240 USDT |
0.6970 USDT |