Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.4306 USDT |
428,745.3676 LSK |
0.4339 USDT |
0.4230 USDT |
0.4406 USDT |
0.4404 USDT |
| 2025-05-31 |
0.4349 USDT |
530,846.5542 LSK |
0.4370 USDT |
0.4264 USDT |
0.4408 USDT |
0.4343 USDT |
| 2025-05-30 |
0.4577 USDT |
418,058.2721 LSK |
0.4804 USDT |
0.4321 USDT |
0.4832 USDT |
0.4369 USDT |
| 2025-05-29 |
0.4894 USDT |
436,265.7004 LSK |
0.4991 USDT |
0.4750 USDT |
0.5066 USDT |
0.4798 USDT |
| 2025-05-28 |
0.4990 USDT |
185,492.7941 LSK |
0.5087 USDT |
0.4866 USDT |
0.5126 USDT |
0.4986 USDT |
| 2025-05-27 |
0.4996 USDT |
290,425.4414 LSK |
0.4955 USDT |
0.4838 USDT |
0.5148 USDT |
0.5087 USDT |
| 2025-05-26 |
0.4953 USDT |
259,409.4472 LSK |
0.5016 USDT |
0.4881 USDT |
0.5059 USDT |
0.4952 USDT |
| 2025-05-25 |
0.4951 USDT |
481,124.3063 LSK |
0.5138 USDT |
0.4852 USDT |
0.5150 USDT |
0.5028 USDT |
| 2025-05-24 |
0.5208 USDT |
73,683.1883 LSK |
0.5202 USDT |
0.5116 USDT |
0.5283 USDT |
0.5134 USDT |
| 2025-05-23 |
0.5379 USDT |
205,518.3627 LSK |
0.5579 USDT |
0.5174 USDT |
0.5663 USDT |
0.5196 USDT |
| 2025-05-22 |
0.5505 USDT |
183,639.5177 LSK |
0.5358 USDT |
0.5357 USDT |
0.5581 USDT |
0.5577 USDT |
| 2025-05-21 |
0.5287 USDT |
119,483.9922 LSK |
0.5239 USDT |
0.5157 USDT |
0.5404 USDT |
0.5370 USDT |
| 2025-05-20 |
0.5226 USDT |
53,368.2576 LSK |
0.5222 USDT |
0.5099 USDT |
0.5329 USDT |
0.5239 USDT |
| 2025-05-19 |
0.5122 USDT |
114,695.1065 LSK |
0.5350 USDT |
0.5058 USDT |
0.5369 USDT |
0.5236 USDT |
| 2025-05-18 |
0.5285 USDT |
64,403.6576 LSK |
0.5195 USDT |
0.5060 USDT |
0.5435 USDT |
0.5350 USDT |
| 2025-05-17 |
0.5209 USDT |
73,794.8676 LSK |
0.5315 USDT |
0.5124 USDT |
0.5345 USDT |
0.5200 USDT |
| 2025-05-16 |
0.5405 USDT |
87,952.0562 LSK |
0.5356 USDT |
0.5263 USDT |
0.5499 USDT |
0.5304 USDT |
| 2025-05-15 |
0.5366 USDT |
567,055.7846 LSK |
0.5646 USDT |
0.5199 USDT |
0.5703 USDT |
0.5350 USDT |
| 2025-05-14 |
0.5669 USDT |
303,662.5127 LSK |
0.5834 USDT |
0.5566 USDT |
0.5864 USDT |
0.5647 USDT |
| 2025-05-13 |
0.5694 USDT |
253,655.9162 LSK |
0.5798 USDT |
0.5461 USDT |
0.5906 USDT |
0.5825 USDT |
| 2025-05-12 |
0.5827 USDT |
422,810.7283 LSK |
0.5738 USDT |
0.5473 USDT |
0.6099 USDT |
0.5794 USDT |
| 2025-05-11 |
0.5706 USDT |
237,523.8993 LSK |
0.5786 USDT |
0.5522 USDT |
0.5802 USDT |
0.5732 USDT |
| 2025-05-10 |
0.5572 USDT |
659,428.0568 LSK |
0.5523 USDT |
0.5462 USDT |
0.5809 USDT |
0.5788 USDT |
| 2025-05-09 |
0.5375 USDT |
406,588.0007 LSK |
0.5200 USDT |
0.5189 USDT |
0.5532 USDT |
0.5523 USDT |
| 2025-05-08 |
0.4998 USDT |
410,997.7626 LSK |
0.4772 USDT |
0.4756 USDT |
0.5257 USDT |
0.5208 USDT |
| 2025-05-07 |
0.4754 USDT |
392,422.1312 LSK |
0.4726 USDT |
0.4632 USDT |
0.4856 USDT |
0.4770 USDT |
| 2025-05-06 |
0.4763 USDT |
839,310.6363 LSK |
0.5027 USDT |
0.4533 USDT |
0.5037 USDT |
0.4732 USDT |
| 2025-05-05 |
0.5025 USDT |
529,460.7925 LSK |
0.5035 USDT |
0.4919 USDT |
0.5089 USDT |
0.5022 USDT |
| 2025-05-04 |
0.5158 USDT |
227,213.2763 LSK |
0.5327 USDT |
0.4994 USDT |
0.5343 USDT |
0.5028 USDT |
| 2025-05-03 |
0.5647 USDT |
744,781.5123 LSK |
0.5607 USDT |
0.5267 USDT |
0.6119 USDT |
0.5350 USDT |
| 2025-05-02 |
0.5498 USDT |
264,614.4818 LSK |
0.5500 USDT |
0.5356 USDT |
0.5635 USDT |
0.5595 USDT |
| 2025-05-01 |
0.5479 USDT |
300,932.2849 LSK |
0.5458 USDT |
0.5402 USDT |
0.5557 USDT |
0.5480 USDT |
| 2025-04-30 |
0.5374 USDT |
192,252.5731 LSK |
0.5336 USDT |
0.5168 USDT |
0.5471 USDT |
0.5471 USDT |
| 2025-04-29 |
0.5356 USDT |
253,183.3807 LSK |
0.5405 USDT |
0.5256 USDT |
0.5474 USDT |
0.5335 USDT |
| 2025-04-28 |
0.5317 USDT |
119,209.8188 LSK |
0.5233 USDT |
0.5063 USDT |
0.5401 USDT |
0.5397 USDT |
| 2025-04-27 |
0.5309 USDT |
279,102.1525 LSK |
0.5484 USDT |
0.5201 USDT |
0.5556 USDT |
0.5230 USDT |
| 2025-04-26 |
0.5464 USDT |
154,140.0861 LSK |
0.5479 USDT |
0.5338 USDT |
0.5543 USDT |
0.5468 USDT |
| 2025-04-25 |
0.5423 USDT |
327,336.1174 LSK |
0.5419 USDT |
0.5288 USDT |
0.5504 USDT |
0.5472 USDT |
| 2025-04-24 |
0.5310 USDT |
326,259.7085 LSK |
0.5412 USDT |
0.5175 USDT |
0.5443 USDT |
0.5426 USDT |
| 2025-04-23 |
0.5396 USDT |
231,087.8854 LSK |
0.5350 USDT |
0.5287 USDT |
0.5488 USDT |
0.5413 USDT |
| 2025-04-22 |
0.5153 USDT |
256,393.3468 LSK |
0.5158 USDT |
0.4965 USDT |
0.5363 USDT |
0.5351 USDT |
| 2025-04-21 |
0.5269 USDT |
118,930.4209 LSK |
0.5269 USDT |
0.5165 USDT |
0.5360 USDT |
0.5187 USDT |
| 2025-04-20 |
0.5251 USDT |
202,540.2462 LSK |
0.5255 USDT |
0.5105 USDT |
0.5378 USDT |
0.5265 USDT |
| 2025-04-19 |
0.5239 USDT |
133,227.7381 LSK |
0.5129 USDT |
0.5120 USDT |
0.5373 USDT |
0.5255 USDT |
| 2025-04-18 |
0.5134 USDT |
420,074.4972 LSK |
0.4989 USDT |
0.4877 USDT |
0.5256 USDT |
0.5123 USDT |
| 2025-04-17 |
0.4955 USDT |
239,892.8950 LSK |
0.4907 USDT |
0.4865 USDT |
0.5048 USDT |
0.4999 USDT |
| 2025-04-16 |
0.4784 USDT |
639,018.5803 LSK |
0.4681 USDT |
0.4615 USDT |
0.4909 USDT |
0.4909 USDT |
| 2025-04-15 |
0.4749 USDT |
216,912.8788 LSK |
0.4708 USDT |
0.4631 USDT |
0.4841 USDT |
0.4680 USDT |
| 2025-04-14 |
0.4729 USDT |
715,092.6770 LSK |
0.4665 USDT |
0.4639 USDT |
0.4826 USDT |
0.4708 USDT |
| 2025-04-13 |
0.4751 USDT |
158,108.8052 LSK |
0.4913 USDT |
0.4617 USDT |
0.4923 USDT |
0.4672 USDT |