Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
1.1370 USDT |
30,589.9294 LSK |
1.1290 USDT |
1.1040 USDT |
1.1540 USDT |
1.1520 USDT |
| 2023-12-13 |
1.0962 USDT |
31,708.2297 LSK |
1.1190 USDT |
1.0720 USDT |
1.1430 USDT |
1.1350 USDT |
| 2023-12-12 |
1.1189 USDT |
20,647.6449 LSK |
1.1170 USDT |
1.1040 USDT |
1.1540 USDT |
1.1170 USDT |
| 2023-12-11 |
1.1265 USDT |
37,469.0105 LSK |
1.2010 USDT |
1.0950 USDT |
1.2020 USDT |
1.1200 USDT |
| 2023-12-10 |
1.1977 USDT |
15,029.8360 LSK |
1.2110 USDT |
1.1790 USDT |
1.2110 USDT |
1.1990 USDT |
| 2023-12-09 |
1.2117 USDT |
25,109.4165 LSK |
1.2140 USDT |
1.2010 USDT |
1.2270 USDT |
1.2090 USDT |
| 2023-12-08 |
1.1986 USDT |
18,664.8765 LSK |
1.2000 USDT |
1.1780 USDT |
1.2160 USDT |
1.2160 USDT |
| 2023-12-07 |
1.1961 USDT |
48,217.2999 LSK |
1.2060 USDT |
1.1580 USDT |
1.2520 USDT |
1.2010 USDT |
| 2023-12-06 |
1.2045 USDT |
55,934.8184 LSK |
1.2270 USDT |
1.1760 USDT |
1.2600 USDT |
1.2030 USDT |
| 2023-12-05 |
1.2249 USDT |
25,245.6559 LSK |
1.2380 USDT |
1.1960 USDT |
1.2540 USDT |
1.2290 USDT |
| 2023-12-04 |
1.2298 USDT |
71,843.2234 LSK |
1.2440 USDT |
1.1990 USDT |
1.2650 USDT |
1.2400 USDT |
| 2023-12-03 |
1.2179 USDT |
54,578.3822 LSK |
1.2300 USDT |
1.1840 USDT |
1.2440 USDT |
1.2440 USDT |
| 2023-12-02 |
1.2100 USDT |
63,533.2401 LSK |
1.2130 USDT |
1.1860 USDT |
1.2690 USDT |
1.2300 USDT |
| 2023-12-01 |
1.1898 USDT |
36,273.7981 LSK |
1.1930 USDT |
1.1730 USDT |
1.2170 USDT |
1.2130 USDT |
| 2023-11-30 |
1.1913 USDT |
44,327.7086 LSK |
1.1990 USDT |
1.1570 USDT |
1.2470 USDT |
1.1950 USDT |
| 2023-11-29 |
1.2303 USDT |
48,278.4515 LSK |
1.2460 USDT |
1.1860 USDT |
1.2670 USDT |
1.1990 USDT |
| 2023-11-28 |
1.2275 USDT |
96,980.8383 LSK |
1.1770 USDT |
1.1620 USDT |
1.3020 USDT |
1.2460 USDT |
| 2023-11-27 |
1.1695 USDT |
76,184.7735 LSK |
1.2250 USDT |
1.1410 USDT |
1.2250 USDT |
1.1770 USDT |
| 2023-11-26 |
1.2413 USDT |
75,282.6084 LSK |
1.3100 USDT |
1.2000 USDT |
1.3320 USDT |
1.2250 USDT |
| 2023-11-25 |
1.3178 USDT |
157,901.9459 LSK |
1.2830 USDT |
1.2620 USDT |
1.3900 USDT |
1.3100 USDT |
| 2023-11-24 |
1.2760 USDT |
413,770.0579 LSK |
1.2460 USDT |
1.1700 USDT |
1.4500 USDT |
1.2830 USDT |
| 2023-11-23 |
1.3171 USDT |
774,681.9823 LSK |
1.0340 USDT |
1.0330 USDT |
1.5000 USDT |
1.2440 USDT |
| 2023-11-22 |
1.0051 USDT |
71,647.1978 LSK |
0.9700 USDT |
0.9650 USDT |
1.0510 USDT |
1.0340 USDT |
| 2023-11-21 |
1.0582 USDT |
71,802.6379 LSK |
1.1090 USDT |
0.9730 USDT |
1.1210 USDT |
0.9740 USDT |
| 2023-11-20 |
1.1190 USDT |
39,770.7035 LSK |
1.1360 USDT |
1.1030 USDT |
1.1360 USDT |
1.1080 USDT |
| 2023-11-19 |
1.1238 USDT |
33,738.0109 LSK |
1.0990 USDT |
1.0950 USDT |
1.1410 USDT |
1.1370 USDT |
| 2023-11-18 |
1.0830 USDT |
19,677.8273 LSK |
1.1120 USDT |
1.0360 USDT |
1.1170 USDT |
1.1000 USDT |
| 2023-11-17 |
1.1167 USDT |
242,780.6321 LSK |
1.1000 USDT |
1.0660 USDT |
1.1330 USDT |
1.1130 USDT |
| 2023-11-16 |
1.1103 USDT |
38,614.5765 LSK |
1.1420 USDT |
1.0890 USDT |
1.1450 USDT |
1.1060 USDT |
| 2023-11-15 |
1.1201 USDT |
21,361.1296 LSK |
1.1170 USDT |
1.0860 USDT |
1.1450 USDT |
1.1450 USDT |
| 2023-11-14 |
1.1084 USDT |
28,544.1767 LSK |
1.1370 USDT |
1.0640 USDT |
1.1370 USDT |
1.1130 USDT |
| 2023-11-13 |
1.1362 USDT |
25,739.6733 LSK |
1.1470 USDT |
1.1190 USDT |
1.1600 USDT |
1.1390 USDT |
| 2023-11-12 |
1.1409 USDT |
28,462.8045 LSK |
1.1410 USDT |
1.1170 USDT |
1.1550 USDT |
1.1480 USDT |
| 2023-11-11 |
1.1612 USDT |
17,489.4101 LSK |
1.2030 USDT |
1.1280 USDT |
1.2050 USDT |
1.1520 USDT |
| 2023-11-10 |
1.2199 USDT |
263,710.4856 LSK |
1.0900 USDT |
1.0900 USDT |
1.4800 USDT |
1.2060 USDT |
| 2023-11-09 |
1.1066 USDT |
22,963.2784 LSK |
1.1040 USDT |
1.0320 USDT |
1.1380 USDT |
1.0840 USDT |
| 2023-11-08 |
1.1044 USDT |
21,572.8813 LSK |
1.0780 USDT |
1.0620 USDT |
1.1390 USDT |
1.1050 USDT |
| 2023-11-07 |
1.1167 USDT |
94,993.1426 LSK |
1.0530 USDT |
1.0530 USDT |
1.2090 USDT |
1.0880 USDT |
| 2023-11-06 |
1.0549 USDT |
34,791.3653 LSK |
1.0670 USDT |
1.0310 USDT |
1.1180 USDT |
1.0510 USDT |
| 2023-11-05 |
1.0996 USDT |
49,988.4089 LSK |
1.1220 USDT |
1.0560 USDT |
1.1590 USDT |
1.0730 USDT |
| 2023-11-04 |
1.1310 USDT |
109,571.2671 LSK |
1.0150 USDT |
1.0020 USDT |
1.2360 USDT |
1.1220 USDT |
| 2023-11-03 |
1.0110 USDT |
16,722.7600 LSK |
1.0240 USDT |
0.9740 USDT |
1.0330 USDT |
1.0170 USDT |
| 2023-11-02 |
1.0080 USDT |
23,859.2716 LSK |
1.0000 USDT |
0.9600 USDT |
1.0540 USDT |
1.0260 USDT |
| 2023-11-01 |
0.9770 USDT |
21,577.0326 LSK |
0.9790 USDT |
0.9497 USDT |
1.0110 USDT |
1.0003 USDT |
| 2023-10-31 |
1.0004 USDT |
86,187.4460 LSK |
0.9645 USDT |
0.9309 USDT |
1.0635 USDT |
0.9900 USDT |
| 2023-10-30 |
0.9441 USDT |
11,222.7079 LSK |
0.9375 USDT |
0.9262 USDT |
0.9680 USDT |
0.9656 USDT |
| 2023-10-29 |
0.9336 USDT |
9,443.5232 LSK |
0.9288 USDT |
0.9214 USDT |
0.9428 USDT |
0.9392 USDT |
| 2023-10-28 |
0.9197 USDT |
14,184.6808 LSK |
0.9150 USDT |
0.9089 USDT |
0.9305 USDT |
0.9301 USDT |
| 2023-10-27 |
0.9141 USDT |
11,642.5747 LSK |
0.9196 USDT |
0.8980 USDT |
0.9260 USDT |
0.9190 USDT |
| 2023-10-26 |
0.9184 USDT |
27,392.4862 LSK |
0.9528 USDT |
0.8910 USDT |
0.9528 USDT |
0.9248 USDT |