Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.1795 USDT |
4,108,930.2895 LRC |
0.1798 USDT |
0.1733 USDT |
0.1855 USDT |
0.1774 USDT |
| 2024-06-30 |
0.1739 USDT |
4,214,037.6221 LRC |
0.1700 USDT |
0.1671 USDT |
0.1799 USDT |
0.1796 USDT |
| 2024-06-29 |
0.1726 USDT |
2,952,194.6227 LRC |
0.1726 USDT |
0.1694 USDT |
0.1772 USDT |
0.1700 USDT |
| 2024-06-28 |
0.1785 USDT |
2,527,394.3474 LRC |
0.1815 USDT |
0.1712 USDT |
0.1831 USDT |
0.1723 USDT |
| 2024-06-27 |
0.1818 USDT |
2,219,081.9876 LRC |
0.1791 USDT |
0.1764 USDT |
0.1861 USDT |
0.1817 USDT |
| 2024-06-26 |
0.1797 USDT |
1,649,414.0617 LRC |
0.1811 USDT |
0.1762 USDT |
0.1831 USDT |
0.1794 USDT |
| 2024-06-25 |
0.1804 USDT |
3,246,058.4101 LRC |
0.1758 USDT |
0.1752 USDT |
0.1846 USDT |
0.1812 USDT |
| 2024-06-24 |
0.1697 USDT |
6,841,271.2063 LRC |
0.1703 USDT |
0.1601 USDT |
0.1763 USDT |
0.1757 USDT |
| 2024-06-23 |
0.1744 USDT |
2,629,323.4517 LRC |
0.1734 USDT |
0.1670 USDT |
0.1802 USDT |
0.1703 USDT |
| 2024-06-22 |
0.1709 USDT |
1,078,485.7384 LRC |
0.1709 USDT |
0.1685 USDT |
0.1746 USDT |
0.1737 USDT |
| 2024-06-21 |
0.1736 USDT |
3,764,296.2848 LRC |
0.1730 USDT |
0.1698 USDT |
0.1778 USDT |
0.1710 USDT |
| 2024-06-20 |
0.1742 USDT |
7,665,050.0009 LRC |
0.1666 USDT |
0.1660 USDT |
0.1796 USDT |
0.1730 USDT |
| 2024-06-19 |
0.1670 USDT |
4,428,996.4201 LRC |
0.1651 USDT |
0.1630 USDT |
0.1694 USDT |
0.1671 USDT |
| 2024-06-18 |
0.1638 USDT |
15,305,918.6175 LRC |
0.1770 USDT |
0.1531 USDT |
0.1783 USDT |
0.1651 USDT |
| 2024-06-17 |
0.1829 USDT |
8,134,495.0360 LRC |
0.1941 USDT |
0.1743 USDT |
0.1947 USDT |
0.1770 USDT |
| 2024-06-16 |
0.1928 USDT |
1,930,488.1352 LRC |
0.1934 USDT |
0.1895 USDT |
0.1953 USDT |
0.1941 USDT |
| 2024-06-15 |
0.1957 USDT |
1,624,003.3948 LRC |
0.1936 USDT |
0.1923 USDT |
0.1985 USDT |
0.1934 USDT |
| 2024-06-14 |
0.1952 USDT |
7,031,196.4634 LRC |
0.2006 USDT |
0.1856 USDT |
0.2043 USDT |
0.1937 USDT |
| 2024-06-13 |
0.2024 USDT |
3,951,086.1973 LRC |
0.2081 USDT |
0.1983 USDT |
0.2092 USDT |
0.2003 USDT |
| 2024-06-12 |
0.2092 USDT |
8,375,567.6198 LRC |
0.2017 USDT |
0.1975 USDT |
0.2167 USDT |
0.2082 USDT |
| 2024-06-11 |
0.2054 USDT |
9,061,275.3267 LRC |
0.2102 USDT |
0.1972 USDT |
0.2117 USDT |
0.2018 USDT |
| 2024-06-10 |
0.2179 USDT |
8,713,911.7307 LRC |
0.2269 USDT |
0.2084 USDT |
0.2270 USDT |
0.2102 USDT |
| 2024-06-09 |
0.2246 USDT |
6,474,612.6142 LRC |
0.2273 USDT |
0.2202 USDT |
0.2308 USDT |
0.2269 USDT |
| 2024-06-08 |
0.2361 USDT |
5,191,094.0386 LRC |
0.2451 USDT |
0.2258 USDT |
0.2470 USDT |
0.2273 USDT |
| 2024-06-07 |
0.2469 USDT |
12,049,299.6016 LRC |
0.2674 USDT |
0.2270 USDT |
0.2705 USDT |
0.2456 USDT |
| 2024-06-06 |
0.2712 USDT |
2,849,163.7975 LRC |
0.2770 USDT |
0.2641 USDT |
0.2773 USDT |
0.2674 USDT |
| 2024-06-05 |
0.2768 USDT |
8,230,048.9132 LRC |
0.2689 USDT |
0.2679 USDT |
0.2874 USDT |
0.2769 USDT |
| 2024-06-04 |
0.2648 USDT |
2,549,891.9116 LRC |
0.2636 USDT |
0.2602 USDT |
0.2700 USDT |
0.2688 USDT |
| 2024-06-03 |
0.2663 USDT |
3,555,255.7951 LRC |
0.2623 USDT |
0.2582 USDT |
0.2706 USDT |
0.2637 USDT |
| 2024-06-02 |
0.2676 USDT |
2,108,955.4427 LRC |
0.2706 USDT |
0.2597 USDT |
0.2733 USDT |
0.2623 USDT |
| 2024-06-01 |
0.2690 USDT |
2,342,146.5809 LRC |
0.2717 USDT |
0.2659 USDT |
0.2727 USDT |
0.2707 USDT |
| 2024-05-31 |
0.2716 USDT |
3,609,277.9447 LRC |
0.2733 USDT |
0.2658 USDT |
0.2763 USDT |
0.2721 USDT |
| 2024-05-30 |
0.2766 USDT |
2,894,430.1732 LRC |
0.2784 USDT |
0.2689 USDT |
0.2831 USDT |
0.2734 USDT |
| 2024-05-29 |
0.2849 USDT |
4,665,098.2407 LRC |
0.2891 USDT |
0.2780 USDT |
0.2913 USDT |
0.2783 USDT |
| 2024-05-28 |
0.2790 USDT |
6,705,813.7337 LRC |
0.2827 USDT |
0.2694 USDT |
0.2910 USDT |
0.2892 USDT |
| 2024-05-27 |
0.2784 USDT |
4,797,497.3833 LRC |
0.2689 USDT |
0.2683 USDT |
0.2877 USDT |
0.2826 USDT |
| 2024-05-26 |
0.2710 USDT |
2,250,685.6841 LRC |
0.2752 USDT |
0.2662 USDT |
0.2767 USDT |
0.2688 USDT |
| 2024-05-25 |
0.2790 USDT |
4,225,238.5597 LRC |
0.2788 USDT |
0.2748 USDT |
0.2833 USDT |
0.2754 USDT |
| 2024-05-24 |
0.2770 USDT |
4,181,138.6884 LRC |
0.2800 USDT |
0.2682 USDT |
0.2843 USDT |
0.2789 USDT |
| 2024-05-23 |
0.2782 USDT |
15,636,573.7958 LRC |
0.2867 USDT |
0.2594 USDT |
0.2920 USDT |
0.2801 USDT |
| 2024-05-22 |
0.2876 USDT |
5,576,326.3281 LRC |
0.2930 USDT |
0.2800 USDT |
0.2942 USDT |
0.2867 USDT |
| 2024-05-21 |
0.2914 USDT |
17,311,595.7033 LRC |
0.2760 USDT |
0.2740 USDT |
0.3058 USDT |
0.2928 USDT |
| 2024-05-20 |
0.2639 USDT |
7,132,334.8378 LRC |
0.2492 USDT |
0.2454 USDT |
0.2766 USDT |
0.2760 USDT |
| 2024-05-19 |
0.2556 USDT |
3,776,027.2225 LRC |
0.2604 USDT |
0.2475 USDT |
0.2638 USDT |
0.2491 USDT |
| 2024-05-18 |
0.2605 USDT |
3,034,734.0983 LRC |
0.2607 USDT |
0.2570 USDT |
0.2638 USDT |
0.2603 USDT |
| 2024-05-17 |
0.2559 USDT |
3,038,430.1887 LRC |
0.2519 USDT |
0.2487 USDT |
0.2623 USDT |
0.2607 USDT |
| 2024-05-16 |
0.2528 USDT |
4,049,453.1832 LRC |
0.2560 USDT |
0.2461 USDT |
0.2589 USDT |
0.2518 USDT |
| 2024-05-15 |
0.2467 USDT |
11,614,531.1602 LRC |
0.2408 USDT |
0.2364 USDT |
0.2619 USDT |
0.2557 USDT |
| 2024-05-14 |
0.2550 USDT |
25,230,895.1262 LRC |
0.2428 USDT |
0.2382 USDT |
0.2763 USDT |
0.2409 USDT |
| 2024-05-13 |
0.2434 USDT |
7,350,178.2396 LRC |
0.2417 USDT |
0.2318 USDT |
0.2556 USDT |
0.2430 USDT |