Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.3435 USDT |
5,729,283.2597 LRC |
0.3451 USDT |
0.3329 USDT |
0.3566 USDT |
0.3464 USDT |
| 2023-03-24 |
0.3532 USDT |
8,545,597.7663 LRC |
0.3674 USDT |
0.3338 USDT |
0.3737 USDT |
0.3451 USDT |
| 2023-03-23 |
0.3517 USDT |
7,704,188.7680 LRC |
0.3333 USDT |
0.3275 USDT |
0.3700 USDT |
0.3676 USDT |
| 2023-03-22 |
0.3446 USDT |
7,739,890.9816 LRC |
0.3565 USDT |
0.3207 USDT |
0.3577 USDT |
0.3330 USDT |
| 2023-03-21 |
0.3471 USDT |
8,243,898.5699 LRC |
0.3422 USDT |
0.3284 USDT |
0.3651 USDT |
0.3565 USDT |
| 2023-03-20 |
0.3612 USDT |
13,297,536.4991 LRC |
0.3590 USDT |
0.3400 USDT |
0.3835 USDT |
0.3422 USDT |
| 2023-03-19 |
0.3550 USDT |
5,948,515.4387 LRC |
0.3479 USDT |
0.3434 USDT |
0.3710 USDT |
0.3586 USDT |
| 2023-03-18 |
0.3620 USDT |
8,797,027.5573 LRC |
0.3602 USDT |
0.3448 USDT |
0.3752 USDT |
0.3477 USDT |
| 2023-03-17 |
0.3376 USDT |
9,521,428.2034 LRC |
0.3180 USDT |
0.3133 USDT |
0.3610 USDT |
0.3603 USDT |
| 2023-03-16 |
0.3155 USDT |
6,320,960.5771 LRC |
0.3123 USDT |
0.3066 USDT |
0.3220 USDT |
0.3182 USDT |
| 2023-03-15 |
0.3329 USDT |
11,136,052.0677 LRC |
0.3419 USDT |
0.3039 USDT |
0.3607 USDT |
0.3124 USDT |
| 2023-03-14 |
0.3378 USDT |
10,842,178.2675 LRC |
0.3240 USDT |
0.3186 USDT |
0.3585 USDT |
0.3426 USDT |
| 2023-03-13 |
0.3179 USDT |
10,234,057.6476 LRC |
0.3145 USDT |
0.3031 USDT |
0.3333 USDT |
0.3234 USDT |
| 2023-03-12 |
0.2833 USDT |
9,706,154.7193 LRC |
0.2723 USDT |
0.2682 USDT |
0.3153 USDT |
0.3142 USDT |
| 2023-03-11 |
0.2690 USDT |
11,146,957.4630 LRC |
0.2726 USDT |
0.2563 USDT |
0.2809 USDT |
0.2723 USDT |
| 2023-03-10 |
0.2671 USDT |
6,175,502.7835 LRC |
0.2737 USDT |
0.2555 USDT |
0.2758 USDT |
0.2727 USDT |
| 2023-03-09 |
0.2871 USDT |
7,037,852.2480 LRC |
0.2979 USDT |
0.2700 USDT |
0.3061 USDT |
0.2734 USDT |
| 2023-03-08 |
0.3070 USDT |
3,784,737.2479 LRC |
0.3208 USDT |
0.2922 USDT |
0.3219 USDT |
0.2977 USDT |
| 2023-03-07 |
0.3241 USDT |
4,194,711.0360 LRC |
0.3298 USDT |
0.3123 USDT |
0.3369 USDT |
0.3209 USDT |
| 2023-03-06 |
0.3260 USDT |
2,096,938.7746 LRC |
0.3273 USDT |
0.3206 USDT |
0.3316 USDT |
0.3299 USDT |
| 2023-03-05 |
0.3287 USDT |
1,947,191.1888 LRC |
0.3225 USDT |
0.3205 USDT |
0.3329 USDT |
0.3271 USDT |
| 2023-03-04 |
0.3260 USDT |
2,849,702.3587 LRC |
0.3386 USDT |
0.3140 USDT |
0.3412 USDT |
0.3226 USDT |
| 2023-03-03 |
0.3329 USDT |
6,252,144.3821 LRC |
0.3616 USDT |
0.3152 USDT |
0.3616 USDT |
0.3387 USDT |
| 2023-03-02 |
0.3549 USDT |
3,268,119.9551 LRC |
0.3644 USDT |
0.3458 USDT |
0.3671 USDT |
0.3615 USDT |
| 2023-03-01 |
0.3611 USDT |
3,086,202.7702 LRC |
0.3463 USDT |
0.3453 USDT |
0.3683 USDT |
0.3644 USDT |
| 2023-02-28 |
0.3614 USDT |
4,774,178.6124 LRC |
0.3631 USDT |
0.3454 USDT |
0.3738 USDT |
0.3461 USDT |
| 2023-02-27 |
0.3652 USDT |
4,673,111.3527 LRC |
0.3703 USDT |
0.3540 USDT |
0.3757 USDT |
0.3628 USDT |
| 2023-02-26 |
0.3641 USDT |
2,962,501.3546 LRC |
0.3639 USDT |
0.3580 USDT |
0.3710 USDT |
0.3703 USDT |
| 2023-02-25 |
0.3626 USDT |
4,850,996.9767 LRC |
0.3762 USDT |
0.3468 USDT |
0.3790 USDT |
0.3638 USDT |
| 2023-02-24 |
0.3890 USDT |
6,629,784.7706 LRC |
0.4037 USDT |
0.3679 USDT |
0.4071 USDT |
0.3763 USDT |
| 2023-02-23 |
0.4111 USDT |
5,650,150.5618 LRC |
0.4128 USDT |
0.3972 USDT |
0.4242 USDT |
0.4036 USDT |
| 2023-02-22 |
0.4085 USDT |
6,472,943.0771 LRC |
0.4255 USDT |
0.3937 USDT |
0.4285 USDT |
0.4127 USDT |
| 2023-02-21 |
0.4280 USDT |
8,235,984.2467 LRC |
0.4437 USDT |
0.4105 USDT |
0.4458 USDT |
0.4254 USDT |
| 2023-02-20 |
0.4465 USDT |
8,955,740.2307 LRC |
0.4294 USDT |
0.4168 USDT |
0.4592 USDT |
0.4438 USDT |
| 2023-02-19 |
0.4427 USDT |
6,456,715.9432 LRC |
0.4500 USDT |
0.4248 USDT |
0.4569 USDT |
0.4293 USDT |
| 2023-02-18 |
0.4590 USDT |
6,325,586.2958 LRC |
0.4492 USDT |
0.4433 USDT |
0.4739 USDT |
0.4498 USDT |
| 2023-02-17 |
0.4527 USDT |
10,974,531.4510 LRC |
0.4290 USDT |
0.4273 USDT |
0.4663 USDT |
0.4492 USDT |
| 2023-02-16 |
0.4649 USDT |
19,998,123.1085 LRC |
0.4379 USDT |
0.4279 USDT |
0.4950 USDT |
0.4289 USDT |
| 2023-02-15 |
0.4219 USDT |
13,870,319.3854 LRC |
0.4149 USDT |
0.4034 USDT |
0.4500 USDT |
0.4377 USDT |
| 2023-02-14 |
0.3978 USDT |
10,034,281.4618 LRC |
0.3917 USDT |
0.3756 USDT |
0.4160 USDT |
0.4151 USDT |
| 2023-02-13 |
0.3917 USDT |
11,132,286.5043 LRC |
0.4116 USDT |
0.3725 USDT |
0.4172 USDT |
0.3922 USDT |
| 2023-02-12 |
0.4294 USDT |
19,189,427.0259 LRC |
0.4334 USDT |
0.4053 USDT |
0.4464 USDT |
0.4112 USDT |
| 2023-02-11 |
0.4161 USDT |
24,290,699.0998 LRC |
0.3836 USDT |
0.3703 USDT |
0.4565 USDT |
0.4336 USDT |
| 2023-02-10 |
0.3812 USDT |
31,454,622.4288 LRC |
0.3334 USDT |
0.3285 USDT |
0.4210 USDT |
0.3844 USDT |
| 2023-02-09 |
0.3722 USDT |
21,419,843.1231 LRC |
0.3739 USDT |
0.3181 USDT |
0.4184 USDT |
0.3336 USDT |
| 2023-02-08 |
0.3808 USDT |
7,514,798.9018 LRC |
0.3927 USDT |
0.3586 USDT |
0.3992 USDT |
0.3737 USDT |
| 2023-02-07 |
0.3832 USDT |
10,198,888.8963 LRC |
0.3620 USDT |
0.3591 USDT |
0.3952 USDT |
0.3926 USDT |
| 2023-02-06 |
0.3711 USDT |
4,622,052.0123 LRC |
0.3711 USDT |
0.3561 USDT |
0.3798 USDT |
0.3620 USDT |
| 2023-02-05 |
0.3847 USDT |
8,960,589.4711 LRC |
0.3967 USDT |
0.3599 USDT |
0.4146 USDT |
0.3712 USDT |
| 2023-02-04 |
0.4060 USDT |
6,431,991.8121 LRC |
0.4153 USDT |
0.3929 USDT |
0.4192 USDT |
0.3967 USDT |