Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.2870 USDT |
570,595.4044 LRC |
0.2844 USDT |
0.2816 USDT |
0.2905 USDT |
0.2888 USDT |
| 2023-05-13 |
0.2854 USDT |
420,096.4907 LRC |
0.2879 USDT |
0.2828 USDT |
0.2883 USDT |
0.2841 USDT |
| 2023-05-12 |
0.2812 USDT |
1,463,746.5694 LRC |
0.2826 USDT |
0.2741 USDT |
0.2881 USDT |
0.2876 USDT |
| 2023-05-11 |
0.2861 USDT |
1,363,728.3701 LRC |
0.3009 USDT |
0.2772 USDT |
0.3010 USDT |
0.2830 USDT |
| 2023-05-10 |
0.2942 USDT |
1,906,061.1857 LRC |
0.2963 USDT |
0.2821 USDT |
0.3047 USDT |
0.3015 USDT |
| 2023-05-09 |
0.2957 USDT |
792,044.0479 LRC |
0.2930 USDT |
0.2921 USDT |
0.3006 USDT |
0.2965 USDT |
| 2023-05-08 |
0.2951 USDT |
2,213,505.1097 LRC |
0.3129 USDT |
0.2811 USDT |
0.3155 USDT |
0.2936 USDT |
| 2023-05-07 |
0.3162 USDT |
402,490.1071 LRC |
0.3166 USDT |
0.3120 USDT |
0.3202 USDT |
0.3132 USDT |
| 2023-05-06 |
0.3210 USDT |
889,093.4748 LRC |
0.3351 USDT |
0.3105 USDT |
0.3384 USDT |
0.3162 USDT |
| 2023-05-05 |
0.3308 USDT |
1,429,304.5627 LRC |
0.3279 USDT |
0.3229 USDT |
0.3383 USDT |
0.3349 USDT |
| 2023-05-04 |
0.3331 USDT |
496,404.1669 LRC |
0.3384 USDT |
0.3259 USDT |
0.3384 USDT |
0.3276 USDT |
| 2023-05-03 |
0.3259 USDT |
1,211,452.4989 LRC |
0.3294 USDT |
0.3182 USDT |
0.3433 USDT |
0.3378 USDT |
| 2023-05-02 |
0.3275 USDT |
1,723,481.1451 LRC |
0.3274 USDT |
0.3228 USDT |
0.3317 USDT |
0.3294 USDT |
| 2023-05-01 |
0.3314 USDT |
2,700,647.8203 LRC |
0.3382 USDT |
0.3224 USDT |
0.3410 USDT |
0.3273 USDT |
| 2023-04-30 |
0.3437 USDT |
1,918,703.9047 LRC |
0.3471 USDT |
0.3362 USDT |
0.3492 USDT |
0.3381 USDT |
| 2023-04-29 |
0.3464 USDT |
674,616.5225 LRC |
0.3469 USDT |
0.3425 USDT |
0.3503 USDT |
0.3475 USDT |
| 2023-04-28 |
0.3475 USDT |
1,967,676.7803 LRC |
0.3546 USDT |
0.3406 USDT |
0.3552 USDT |
0.3468 USDT |
| 2023-04-27 |
0.3529 USDT |
3,045,966.2075 LRC |
0.3475 USDT |
0.3441 USDT |
0.3612 USDT |
0.3546 USDT |
| 2023-04-26 |
0.3485 USDT |
4,245,643.5865 LRC |
0.3468 USDT |
0.3293 USDT |
0.3658 USDT |
0.3476 USDT |
| 2023-04-25 |
0.3381 USDT |
1,769,629.4588 LRC |
0.3396 USDT |
0.3300 USDT |
0.3488 USDT |
0.3467 USDT |
| 2023-04-24 |
0.3405 USDT |
2,434,264.6849 LRC |
0.3416 USDT |
0.3346 USDT |
0.3469 USDT |
0.3391 USDT |
| 2023-04-23 |
0.3431 USDT |
1,673,740.6554 LRC |
0.3509 USDT |
0.3339 USDT |
0.3509 USDT |
0.3418 USDT |
| 2023-04-22 |
0.3442 USDT |
1,144,516.4888 LRC |
0.3395 USDT |
0.3377 USDT |
0.3520 USDT |
0.3512 USDT |
| 2023-04-21 |
0.3516 USDT |
3,367,130.1140 LRC |
0.3628 USDT |
0.3361 USDT |
0.3657 USDT |
0.3397 USDT |
| 2023-04-20 |
0.3678 USDT |
3,779,662.0726 LRC |
0.3706 USDT |
0.3550 USDT |
0.3795 USDT |
0.3627 USDT |
| 2023-04-19 |
0.3821 USDT |
10,087,832.5454 LRC |
0.4085 USDT |
0.3621 USDT |
0.4109 USDT |
0.3709 USDT |
| 2023-04-18 |
0.4080 USDT |
6,187,627.5540 LRC |
0.4080 USDT |
0.3971 USDT |
0.4189 USDT |
0.4089 USDT |
| 2023-04-17 |
0.4081 USDT |
19,170,179.5292 LRC |
0.3920 USDT |
0.3790 USDT |
0.4273 USDT |
0.4075 USDT |
| 2023-04-16 |
0.3878 USDT |
3,028,320.9229 LRC |
0.3891 USDT |
0.3814 USDT |
0.3950 USDT |
0.3924 USDT |
| 2023-04-15 |
0.3915 USDT |
4,142,910.8025 LRC |
0.3984 USDT |
0.3851 USDT |
0.3986 USDT |
0.3891 USDT |
| 2023-04-14 |
0.4064 USDT |
24,382,689.8603 LRC |
0.3637 USDT |
0.3626 USDT |
0.4630 USDT |
0.3980 USDT |
| 2023-04-13 |
0.3586 USDT |
2,507,131.0837 LRC |
0.3527 USDT |
0.3496 USDT |
0.3651 USDT |
0.3635 USDT |
| 2023-04-12 |
0.3494 USDT |
3,205,467.3670 LRC |
0.3562 USDT |
0.3436 USDT |
0.3585 USDT |
0.3525 USDT |
| 2023-04-11 |
0.3591 USDT |
2,558,208.1769 LRC |
0.3594 USDT |
0.3547 USDT |
0.3627 USDT |
0.3561 USDT |
| 2023-04-10 |
0.3532 USDT |
2,242,832.6792 LRC |
0.3515 USDT |
0.3468 USDT |
0.3601 USDT |
0.3595 USDT |
| 2023-04-09 |
0.3476 USDT |
1,452,362.7349 LRC |
0.3483 USDT |
0.3422 USDT |
0.3551 USDT |
0.3515 USDT |
| 2023-04-08 |
0.3521 USDT |
1,684,814.5670 LRC |
0.3536 USDT |
0.3460 USDT |
0.3590 USDT |
0.3485 USDT |
| 2023-04-07 |
0.3531 USDT |
1,764,919.8954 LRC |
0.3561 USDT |
0.3485 USDT |
0.3583 USDT |
0.3534 USDT |
| 2023-04-06 |
0.3565 USDT |
3,121,137.2826 LRC |
0.3631 USDT |
0.3506 USDT |
0.3679 USDT |
0.3560 USDT |
| 2023-04-05 |
0.3638 USDT |
4,444,532.6504 LRC |
0.3600 USDT |
0.3537 USDT |
0.3719 USDT |
0.3631 USDT |
| 2023-04-04 |
0.3565 USDT |
2,845,818.7560 LRC |
0.3551 USDT |
0.3485 USDT |
0.3626 USDT |
0.3600 USDT |
| 2023-04-03 |
0.3544 USDT |
5,285,183.2443 LRC |
0.3595 USDT |
0.3412 USDT |
0.3641 USDT |
0.3546 USDT |
| 2023-04-02 |
0.3718 USDT |
6,513,839.5333 LRC |
0.3760 USDT |
0.3511 USDT |
0.3869 USDT |
0.3594 USDT |
| 2023-04-01 |
0.3671 USDT |
4,787,197.1348 LRC |
0.3609 USDT |
0.3535 USDT |
0.3829 USDT |
0.3762 USDT |
| 2023-03-31 |
0.3559 USDT |
2,453,346.4027 LRC |
0.3520 USDT |
0.3453 USDT |
0.3643 USDT |
0.3602 USDT |
| 2023-03-30 |
0.3572 USDT |
4,653,123.2529 LRC |
0.3642 USDT |
0.3446 USDT |
0.3733 USDT |
0.3516 USDT |
| 2023-03-29 |
0.3645 USDT |
5,927,281.2904 LRC |
0.3492 USDT |
0.3463 USDT |
0.3762 USDT |
0.3642 USDT |
| 2023-03-28 |
0.3413 USDT |
3,533,717.0302 LRC |
0.3439 USDT |
0.3327 USDT |
0.3521 USDT |
0.3489 USDT |
| 2023-03-27 |
0.3417 USDT |
5,042,097.0266 LRC |
0.3572 USDT |
0.3277 USDT |
0.3584 USDT |
0.3437 USDT |
| 2023-03-26 |
0.3592 USDT |
6,897,182.5539 LRC |
0.3466 USDT |
0.3442 USDT |
0.3694 USDT |
0.3572 USDT |