Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2492 USDT |
9,268,520.4771 LRC |
0.2516 USDT |
0.2280 USDT |
0.2612 USDT |
0.2519 USDT |
| 2024-04-18 |
0.2498 USDT |
4,204,333.8267 LRC |
0.2465 USDT |
0.2395 USDT |
0.2566 USDT |
0.2517 USDT |
| 2024-04-17 |
0.2466 USDT |
5,358,784.5601 LRC |
0.2522 USDT |
0.2365 USDT |
0.2566 USDT |
0.2465 USDT |
| 2024-04-16 |
0.2501 USDT |
6,759,724.2836 LRC |
0.2515 USDT |
0.2384 USDT |
0.2642 USDT |
0.2523 USDT |
| 2024-04-15 |
0.2629 USDT |
9,286,248.3505 LRC |
0.2688 USDT |
0.2425 USDT |
0.2789 USDT |
0.2517 USDT |
| 2024-04-14 |
0.2540 USDT |
18,738,624.5586 LRC |
0.2454 USDT |
0.2358 USDT |
0.2721 USDT |
0.2689 USDT |
| 2024-04-13 |
0.2492 USDT |
28,427,381.7983 LRC |
0.2834 USDT |
0.2053 USDT |
0.2883 USDT |
0.2452 USDT |
| 2024-04-12 |
0.2893 USDT |
17,049,995.2571 LRC |
0.3377 USDT |
0.2485 USDT |
0.3457 USDT |
0.2835 USDT |
| 2024-04-11 |
0.3439 USDT |
3,948,634.7737 LRC |
0.3393 USDT |
0.3356 USDT |
0.3570 USDT |
0.3380 USDT |
| 2024-04-10 |
0.3331 USDT |
4,686,540.7325 LRC |
0.3402 USDT |
0.3208 USDT |
0.3443 USDT |
0.3403 USDT |
| 2024-04-09 |
0.3521 USDT |
5,100,249.0588 LRC |
0.3618 USDT |
0.3388 USDT |
0.3674 USDT |
0.3403 USDT |
| 2024-04-08 |
0.3585 USDT |
3,029,731.9307 LRC |
0.3494 USDT |
0.3400 USDT |
0.3654 USDT |
0.3620 USDT |
| 2024-04-07 |
0.3471 USDT |
2,207,667.7418 LRC |
0.3431 USDT |
0.3405 USDT |
0.3521 USDT |
0.3498 USDT |
| 2024-04-06 |
0.3405 USDT |
1,788,669.4379 LRC |
0.3354 USDT |
0.3335 USDT |
0.3468 USDT |
0.3431 USDT |
| 2024-04-05 |
0.3328 USDT |
2,958,899.7192 LRC |
0.3471 USDT |
0.3233 USDT |
0.3481 USDT |
0.3355 USDT |
| 2024-04-04 |
0.3449 USDT |
2,360,259.0656 LRC |
0.3404 USDT |
0.3286 USDT |
0.3588 USDT |
0.3469 USDT |
| 2024-04-03 |
0.3402 USDT |
3,201,501.5498 LRC |
0.3385 USDT |
0.3258 USDT |
0.3525 USDT |
0.3404 USDT |
| 2024-04-02 |
0.3433 USDT |
7,784,374.0930 LRC |
0.3626 USDT |
0.3318 USDT |
0.3627 USDT |
0.3386 USDT |
| 2024-04-01 |
0.3681 USDT |
6,515,904.3187 LRC |
0.3821 USDT |
0.3522 USDT |
0.3869 USDT |
0.3625 USDT |
| 2024-03-31 |
0.3826 USDT |
2,215,382.0633 LRC |
0.3739 USDT |
0.3729 USDT |
0.3878 USDT |
0.3824 USDT |
| 2024-03-30 |
0.3803 USDT |
2,692,263.0557 LRC |
0.3844 USDT |
0.3696 USDT |
0.3868 USDT |
0.3740 USDT |
| 2024-03-29 |
0.3877 USDT |
3,724,230.4434 LRC |
0.3936 USDT |
0.3779 USDT |
0.3944 USDT |
0.3846 USDT |
| 2024-03-28 |
0.3939 USDT |
5,019,919.2868 LRC |
0.3927 USDT |
0.3840 USDT |
0.4025 USDT |
0.3934 USDT |
| 2024-03-27 |
0.4029 USDT |
6,319,830.5201 LRC |
0.4170 USDT |
0.3854 USDT |
0.4264 USDT |
0.3928 USDT |
| 2024-03-26 |
0.4168 USDT |
4,281,082.6018 LRC |
0.4153 USDT |
0.4024 USDT |
0.4289 USDT |
0.4167 USDT |
| 2024-03-25 |
0.4102 USDT |
6,339,432.6280 LRC |
0.3992 USDT |
0.3953 USDT |
0.4284 USDT |
0.4152 USDT |
| 2024-03-24 |
0.3860 USDT |
4,487,896.3974 LRC |
0.3785 USDT |
0.3730 USDT |
0.4024 USDT |
0.3991 USDT |
| 2024-03-23 |
0.3857 USDT |
4,233,713.7932 LRC |
0.3775 USDT |
0.3721 USDT |
0.3944 USDT |
0.3789 USDT |
| 2024-03-22 |
0.3828 USDT |
7,835,024.0619 LRC |
0.3907 USDT |
0.3653 USDT |
0.4009 USDT |
0.3775 USDT |
| 2024-03-21 |
0.3929 USDT |
5,650,398.9937 LRC |
0.3992 USDT |
0.3760 USDT |
0.4068 USDT |
0.3903 USDT |
| 2024-03-20 |
0.3692 USDT |
10,112,240.8113 LRC |
0.3537 USDT |
0.3406 USDT |
0.4032 USDT |
0.3994 USDT |
| 2024-03-19 |
0.3611 USDT |
16,175,114.6725 LRC |
0.3907 USDT |
0.3360 USDT |
0.3955 USDT |
0.3544 USDT |
| 2024-03-18 |
0.4071 USDT |
9,294,366.1502 LRC |
0.4365 USDT |
0.3833 USDT |
0.4370 USDT |
0.3907 USDT |
| 2024-03-17 |
0.4357 USDT |
9,840,439.3249 LRC |
0.4259 USDT |
0.4078 USDT |
0.4546 USDT |
0.4368 USDT |
| 2024-03-16 |
0.4559 USDT |
15,799,916.7545 LRC |
0.4907 USDT |
0.4151 USDT |
0.4960 USDT |
0.4260 USDT |
| 2024-03-15 |
0.4969 USDT |
38,619,423.8788 LRC |
0.5392 USDT |
0.4338 USDT |
0.5548 USDT |
0.4907 USDT |
| 2024-03-14 |
0.5020 USDT |
63,745,136.2205 LRC |
0.4268 USDT |
0.4253 USDT |
0.5550 USDT |
0.5389 USDT |
| 2024-03-13 |
0.4287 USDT |
11,994,432.8768 LRC |
0.4210 USDT |
0.4166 USDT |
0.4443 USDT |
0.4268 USDT |
| 2024-03-12 |
0.4151 USDT |
20,142,052.8029 LRC |
0.4297 USDT |
0.3892 USDT |
0.4373 USDT |
0.4212 USDT |
| 2024-03-11 |
0.4254 USDT |
29,684,289.4950 LRC |
0.4020 USDT |
0.3720 USDT |
0.4744 USDT |
0.4294 USDT |
| 2024-03-10 |
0.3859 USDT |
20,877,472.1618 LRC |
0.3709 USDT |
0.3640 USDT |
0.4169 USDT |
0.4020 USDT |
| 2024-03-09 |
0.3609 USDT |
7,053,418.8662 LRC |
0.3556 USDT |
0.3513 USDT |
0.3794 USDT |
0.3710 USDT |
| 2024-03-08 |
0.3517 USDT |
11,813,738.0857 LRC |
0.3648 USDT |
0.3307 USDT |
0.3717 USDT |
0.3558 USDT |
| 2024-03-07 |
0.3562 USDT |
12,909,978.6561 LRC |
0.3575 USDT |
0.3417 USDT |
0.3678 USDT |
0.3649 USDT |
| 2024-03-06 |
0.3412 USDT |
13,869,223.1669 LRC |
0.3246 USDT |
0.3148 USDT |
0.3582 USDT |
0.3574 USDT |
| 2024-03-05 |
0.3417 USDT |
37,588,614.7675 LRC |
0.3306 USDT |
0.2666 USDT |
0.3827 USDT |
0.3241 USDT |
| 2024-03-04 |
0.3337 USDT |
11,621,976.5659 LRC |
0.3412 USDT |
0.3164 USDT |
0.3461 USDT |
0.3301 USDT |
| 2024-03-03 |
0.3276 USDT |
21,630,404.4776 LRC |
0.3229 USDT |
0.2837 USDT |
0.3557 USDT |
0.3408 USDT |
| 2024-03-02 |
0.3136 USDT |
10,854,967.4305 LRC |
0.3034 USDT |
0.3014 USDT |
0.3286 USDT |
0.3232 USDT |
| 2024-03-01 |
0.2980 USDT |
8,432,501.4515 LRC |
0.2875 USDT |
0.2874 USDT |
0.3053 USDT |
0.3033 USDT |