Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.2438 USDT |
1,040,779.4408 LRC |
0.2400 USDT |
0.2387 USDT |
0.2477 USDT |
0.2467 USDT |
| 2023-07-02 |
0.2347 USDT |
1,302,008.6591 LRC |
0.2384 USDT |
0.2297 USDT |
0.2406 USDT |
0.2398 USDT |
| 2023-07-01 |
0.2344 USDT |
1,562,727.2222 LRC |
0.2315 USDT |
0.2301 USDT |
0.2383 USDT |
0.2382 USDT |
| 2023-06-30 |
0.2264 USDT |
2,833,041.3971 LRC |
0.2210 USDT |
0.2120 USDT |
0.2332 USDT |
0.2315 USDT |
| 2023-06-29 |
0.2202 USDT |
857,429.4754 LRC |
0.2179 USDT |
0.2165 USDT |
0.2245 USDT |
0.2208 USDT |
| 2023-06-28 |
0.2217 USDT |
2,048,451.2812 LRC |
0.2327 USDT |
0.2104 USDT |
0.2327 USDT |
0.2176 USDT |
| 2023-06-27 |
0.2344 USDT |
956,868.8974 LRC |
0.2307 USDT |
0.2295 USDT |
0.2381 USDT |
0.2328 USDT |
| 2023-06-26 |
0.2356 USDT |
2,060,660.3506 LRC |
0.2402 USDT |
0.2260 USDT |
0.2408 USDT |
0.2307 USDT |
| 2023-06-25 |
0.2458 USDT |
2,667,645.5173 LRC |
0.2428 USDT |
0.2399 USDT |
0.2515 USDT |
0.2401 USDT |
| 2023-06-24 |
0.2457 USDT |
6,929,442.4651 LRC |
0.2300 USDT |
0.2264 USDT |
0.2640 USDT |
0.2424 USDT |
| 2023-06-23 |
0.2274 USDT |
1,094,854.6687 LRC |
0.2219 USDT |
0.2184 USDT |
0.2332 USDT |
0.2295 USDT |
| 2023-06-22 |
0.2281 USDT |
1,239,253.4925 LRC |
0.2278 USDT |
0.2204 USDT |
0.2355 USDT |
0.2219 USDT |
| 2023-06-21 |
0.2235 USDT |
1,657,662.9575 LRC |
0.2209 USDT |
0.2139 USDT |
0.2310 USDT |
0.2277 USDT |
| 2023-06-20 |
0.2158 USDT |
612,362.8525 LRC |
0.2139 USDT |
0.2097 USDT |
0.2219 USDT |
0.2219 USDT |
| 2023-06-19 |
0.2130 USDT |
339,163.3808 LRC |
0.2114 USDT |
0.2097 USDT |
0.2163 USDT |
0.2138 USDT |
| 2023-06-18 |
0.2148 USDT |
498,602.9107 LRC |
0.2175 USDT |
0.2100 USDT |
0.2183 USDT |
0.2110 USDT |
| 2023-06-17 |
0.2190 USDT |
1,029,296.2905 LRC |
0.2164 USDT |
0.2146 USDT |
0.2233 USDT |
0.2173 USDT |
| 2023-06-16 |
0.2145 USDT |
759,424.8424 LRC |
0.2143 USDT |
0.2091 USDT |
0.2198 USDT |
0.2163 USDT |
| 2023-06-15 |
0.2107 USDT |
607,017.9730 LRC |
0.2115 USDT |
0.2064 USDT |
0.2159 USDT |
0.2145 USDT |
| 2023-06-14 |
0.2141 USDT |
1,520,075.8596 LRC |
0.2155 USDT |
0.2055 USDT |
0.2210 USDT |
0.2117 USDT |
| 2023-06-13 |
0.2162 USDT |
533,343.1780 LRC |
0.2140 USDT |
0.2131 USDT |
0.2208 USDT |
0.2154 USDT |
| 2023-06-12 |
0.2096 USDT |
836,138.5067 LRC |
0.2103 USDT |
0.2036 USDT |
0.2152 USDT |
0.2137 USDT |
| 2023-06-11 |
0.2102 USDT |
816,598.1321 LRC |
0.2109 USDT |
0.2066 USDT |
0.2141 USDT |
0.2102 USDT |
| 2023-06-10 |
0.2104 USDT |
4,059,207.3902 LRC |
0.2451 USDT |
0.1901 USDT |
0.2452 USDT |
0.2108 USDT |
| 2023-06-09 |
0.2459 USDT |
414,264.3389 LRC |
0.2459 USDT |
0.2412 USDT |
0.2493 USDT |
0.2452 USDT |
| 2023-06-08 |
0.2446 USDT |
524,444.7196 LRC |
0.2440 USDT |
0.2397 USDT |
0.2470 USDT |
0.2457 USDT |
| 2023-06-07 |
0.2534 USDT |
660,509.5913 LRC |
0.2621 USDT |
0.2415 USDT |
0.2624 USDT |
0.2440 USDT |
| 2023-06-06 |
0.2583 USDT |
687,709.4238 LRC |
0.2542 USDT |
0.2525 USDT |
0.2654 USDT |
0.2628 USDT |
| 2023-06-05 |
0.2608 USDT |
1,829,882.6860 LRC |
0.2777 USDT |
0.2448 USDT |
0.2782 USDT |
0.2545 USDT |
| 2023-06-04 |
0.2797 USDT |
375,319.9540 LRC |
0.2777 USDT |
0.2749 USDT |
0.2829 USDT |
0.2787 USDT |
| 2023-06-03 |
0.2780 USDT |
480,549.6449 LRC |
0.2811 USDT |
0.2751 USDT |
0.2811 USDT |
0.2781 USDT |
| 2023-06-02 |
0.2772 USDT |
593,265.9672 LRC |
0.2715 USDT |
0.2684 USDT |
0.2830 USDT |
0.2810 USDT |
| 2023-06-01 |
0.2729 USDT |
991,717.8148 LRC |
0.2788 USDT |
0.2688 USDT |
0.2803 USDT |
0.2721 USDT |
| 2023-05-31 |
0.2829 USDT |
824,956.7041 LRC |
0.2912 USDT |
0.2762 USDT |
0.2923 USDT |
0.2786 USDT |
| 2023-05-30 |
0.2920 USDT |
833,317.5480 LRC |
0.2920 USDT |
0.2893 USDT |
0.2951 USDT |
0.2910 USDT |
| 2023-05-29 |
0.2932 USDT |
684,627.2651 LRC |
0.2959 USDT |
0.2881 USDT |
0.2979 USDT |
0.2919 USDT |
| 2023-05-28 |
0.2915 USDT |
659,740.5466 LRC |
0.2876 USDT |
0.2860 USDT |
0.2996 USDT |
0.2957 USDT |
| 2023-05-27 |
0.2856 USDT |
264,140.2558 LRC |
0.2849 USDT |
0.2834 USDT |
0.2892 USDT |
0.2876 USDT |
| 2023-05-26 |
0.2848 USDT |
296,926.3922 LRC |
0.2839 USDT |
0.2820 USDT |
0.2874 USDT |
0.2851 USDT |
| 2023-05-25 |
0.2814 USDT |
405,644.9392 LRC |
0.2840 USDT |
0.2751 USDT |
0.2867 USDT |
0.2841 USDT |
| 2023-05-24 |
0.2848 USDT |
651,047.1851 LRC |
0.2937 USDT |
0.2790 USDT |
0.2937 USDT |
0.2841 USDT |
| 2023-05-23 |
0.2947 USDT |
331,339.1986 LRC |
0.2894 USDT |
0.2869 USDT |
0.2980 USDT |
0.2935 USDT |
| 2023-05-22 |
0.2892 USDT |
252,848.9925 LRC |
0.2907 USDT |
0.2851 USDT |
0.2920 USDT |
0.2893 USDT |
| 2023-05-21 |
0.2923 USDT |
601,262.3282 LRC |
0.2987 USDT |
0.2872 USDT |
0.2993 USDT |
0.2908 USDT |
| 2023-05-20 |
0.2968 USDT |
210,532.8915 LRC |
0.2995 USDT |
0.2938 USDT |
0.2995 USDT |
0.2988 USDT |
| 2023-05-19 |
0.2982 USDT |
321,345.9440 LRC |
0.2969 USDT |
0.2937 USDT |
0.3022 USDT |
0.3004 USDT |
| 2023-05-18 |
0.2988 USDT |
358,356.2832 LRC |
0.3052 USDT |
0.2903 USDT |
0.3052 USDT |
0.2966 USDT |
| 2023-05-17 |
0.3009 USDT |
626,736.5291 LRC |
0.2967 USDT |
0.2916 USDT |
0.3097 USDT |
0.3054 USDT |
| 2023-05-16 |
0.2927 USDT |
616,088.3846 LRC |
0.2930 USDT |
0.2888 USDT |
0.2977 USDT |
0.2966 USDT |
| 2023-05-15 |
0.2898 USDT |
879,077.7976 LRC |
0.2890 USDT |
0.2833 USDT |
0.2951 USDT |
0.2928 USDT |