Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.2535 USDT |
4,731,222.9271 LRC |
0.2598 USDT |
0.2424 USDT |
0.2641 USDT |
0.2448 USDT |
| 2024-05-09 |
0.2536 USDT |
3,048,087.1706 LRC |
0.2501 USDT |
0.2439 USDT |
0.2629 USDT |
0.2604 USDT |
| 2024-05-08 |
0.2499 USDT |
4,915,995.4576 LRC |
0.2510 USDT |
0.2452 USDT |
0.2563 USDT |
0.2501 USDT |
| 2024-05-07 |
0.2552 USDT |
4,152,847.8537 LRC |
0.2553 USDT |
0.2498 USDT |
0.2615 USDT |
0.2510 USDT |
| 2024-05-06 |
0.2612 USDT |
4,575,557.0901 LRC |
0.2611 USDT |
0.2543 USDT |
0.2714 USDT |
0.2553 USDT |
| 2024-05-05 |
0.2582 USDT |
2,062,257.7733 LRC |
0.2578 USDT |
0.2523 USDT |
0.2645 USDT |
0.2611 USDT |
| 2024-05-04 |
0.2582 USDT |
2,237,072.6492 LRC |
0.2605 USDT |
0.2552 USDT |
0.2631 USDT |
0.2577 USDT |
| 2024-05-03 |
0.2493 USDT |
3,364,759.2366 LRC |
0.2426 USDT |
0.2399 USDT |
0.2619 USDT |
0.2603 USDT |
| 2024-05-02 |
0.2384 USDT |
3,659,006.4374 LRC |
0.2392 USDT |
0.2315 USDT |
0.2457 USDT |
0.2425 USDT |
| 2024-05-01 |
0.2314 USDT |
10,183,059.0567 LRC |
0.2358 USDT |
0.2198 USDT |
0.2418 USDT |
0.2391 USDT |
| 2024-04-30 |
0.2359 USDT |
5,012,753.5598 LRC |
0.2513 USDT |
0.2269 USDT |
0.2539 USDT |
0.2359 USDT |
| 2024-04-29 |
0.2490 USDT |
3,074,115.5192 LRC |
0.2551 USDT |
0.2427 USDT |
0.2581 USDT |
0.2511 USDT |
| 2024-04-28 |
0.2614 USDT |
1,890,380.5088 LRC |
0.2599 USDT |
0.2541 USDT |
0.2672 USDT |
0.2550 USDT |
| 2024-04-27 |
0.2528 USDT |
3,952,137.0059 LRC |
0.2569 USDT |
0.2452 USDT |
0.2618 USDT |
0.2600 USDT |
| 2024-04-26 |
0.2600 USDT |
2,388,401.7591 LRC |
0.2648 USDT |
0.2548 USDT |
0.2658 USDT |
0.2565 USDT |
| 2024-04-25 |
0.2616 USDT |
3,068,489.7024 LRC |
0.2629 USDT |
0.2557 USDT |
0.2696 USDT |
0.2648 USDT |
| 2024-04-24 |
0.2724 USDT |
4,338,489.1923 LRC |
0.2756 USDT |
0.2592 USDT |
0.2851 USDT |
0.2628 USDT |
| 2024-04-23 |
0.2749 USDT |
2,409,956.0026 LRC |
0.2772 USDT |
0.2699 USDT |
0.2808 USDT |
0.2751 USDT |
| 2024-04-22 |
0.2739 USDT |
4,477,042.1949 LRC |
0.2676 USDT |
0.2660 USDT |
0.2801 USDT |
0.2772 USDT |
| 2024-04-21 |
0.2692 USDT |
2,846,450.8076 LRC |
0.2740 USDT |
0.2617 USDT |
0.2766 USDT |
0.2675 USDT |
| 2024-04-20 |
0.2603 USDT |
3,426,338.7771 LRC |
0.2524 USDT |
0.2488 USDT |
0.2761 USDT |
0.2740 USDT |
| 2024-04-19 |
0.2492 USDT |
9,268,520.4771 LRC |
0.2516 USDT |
0.2280 USDT |
0.2612 USDT |
0.2519 USDT |
| 2024-04-18 |
0.2498 USDT |
4,204,333.8267 LRC |
0.2465 USDT |
0.2395 USDT |
0.2566 USDT |
0.2517 USDT |
| 2024-04-17 |
0.2466 USDT |
5,358,784.5601 LRC |
0.2522 USDT |
0.2365 USDT |
0.2566 USDT |
0.2465 USDT |
| 2024-04-16 |
0.2501 USDT |
6,759,724.2836 LRC |
0.2515 USDT |
0.2384 USDT |
0.2642 USDT |
0.2523 USDT |
| 2024-04-15 |
0.2629 USDT |
9,286,248.3505 LRC |
0.2688 USDT |
0.2425 USDT |
0.2789 USDT |
0.2517 USDT |
| 2024-04-14 |
0.2540 USDT |
18,738,624.5586 LRC |
0.2454 USDT |
0.2358 USDT |
0.2721 USDT |
0.2689 USDT |
| 2024-04-13 |
0.2492 USDT |
28,427,381.7983 LRC |
0.2834 USDT |
0.2053 USDT |
0.2883 USDT |
0.2452 USDT |
| 2024-04-12 |
0.2893 USDT |
17,049,995.2571 LRC |
0.3377 USDT |
0.2485 USDT |
0.3457 USDT |
0.2835 USDT |
| 2024-04-11 |
0.3439 USDT |
3,948,634.7737 LRC |
0.3393 USDT |
0.3356 USDT |
0.3570 USDT |
0.3380 USDT |
| 2024-04-10 |
0.3331 USDT |
4,686,540.7325 LRC |
0.3402 USDT |
0.3208 USDT |
0.3443 USDT |
0.3403 USDT |
| 2024-04-09 |
0.3521 USDT |
5,100,249.0588 LRC |
0.3618 USDT |
0.3388 USDT |
0.3674 USDT |
0.3403 USDT |
| 2024-04-08 |
0.3585 USDT |
3,029,731.9307 LRC |
0.3494 USDT |
0.3400 USDT |
0.3654 USDT |
0.3620 USDT |
| 2024-04-07 |
0.3471 USDT |
2,207,667.7418 LRC |
0.3431 USDT |
0.3405 USDT |
0.3521 USDT |
0.3498 USDT |
| 2024-04-06 |
0.3405 USDT |
1,788,669.4379 LRC |
0.3354 USDT |
0.3335 USDT |
0.3468 USDT |
0.3431 USDT |
| 2024-04-05 |
0.3328 USDT |
2,958,899.7192 LRC |
0.3471 USDT |
0.3233 USDT |
0.3481 USDT |
0.3355 USDT |
| 2024-04-04 |
0.3449 USDT |
2,360,259.0656 LRC |
0.3404 USDT |
0.3286 USDT |
0.3588 USDT |
0.3469 USDT |
| 2024-04-03 |
0.3402 USDT |
3,201,501.5498 LRC |
0.3385 USDT |
0.3258 USDT |
0.3525 USDT |
0.3404 USDT |
| 2024-04-02 |
0.3433 USDT |
7,784,374.0930 LRC |
0.3626 USDT |
0.3318 USDT |
0.3627 USDT |
0.3386 USDT |
| 2024-04-01 |
0.3681 USDT |
6,515,904.3187 LRC |
0.3821 USDT |
0.3522 USDT |
0.3869 USDT |
0.3625 USDT |
| 2024-03-31 |
0.3826 USDT |
2,215,382.0633 LRC |
0.3739 USDT |
0.3729 USDT |
0.3878 USDT |
0.3824 USDT |
| 2024-03-30 |
0.3803 USDT |
2,692,263.0557 LRC |
0.3844 USDT |
0.3696 USDT |
0.3868 USDT |
0.3740 USDT |
| 2024-03-29 |
0.3877 USDT |
3,724,230.4434 LRC |
0.3936 USDT |
0.3779 USDT |
0.3944 USDT |
0.3846 USDT |
| 2024-03-28 |
0.3939 USDT |
5,019,919.2868 LRC |
0.3927 USDT |
0.3840 USDT |
0.4025 USDT |
0.3934 USDT |
| 2024-03-27 |
0.4029 USDT |
6,319,830.5201 LRC |
0.4170 USDT |
0.3854 USDT |
0.4264 USDT |
0.3928 USDT |
| 2024-03-26 |
0.4168 USDT |
4,281,082.6018 LRC |
0.4153 USDT |
0.4024 USDT |
0.4289 USDT |
0.4167 USDT |
| 2024-03-25 |
0.4102 USDT |
6,339,432.6280 LRC |
0.3992 USDT |
0.3953 USDT |
0.4284 USDT |
0.4152 USDT |
| 2024-03-24 |
0.3860 USDT |
4,487,896.3974 LRC |
0.3785 USDT |
0.3730 USDT |
0.4024 USDT |
0.3991 USDT |
| 2024-03-23 |
0.3857 USDT |
4,233,713.7932 LRC |
0.3775 USDT |
0.3721 USDT |
0.3944 USDT |
0.3789 USDT |
| 2024-03-22 |
0.3828 USDT |
7,835,024.0619 LRC |
0.3907 USDT |
0.3653 USDT |
0.4009 USDT |
0.3775 USDT |