Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.3609 USDT |
7,053,418.8662 LRC |
0.3556 USDT |
0.3513 USDT |
0.3794 USDT |
0.3710 USDT |
| 2024-03-08 |
0.3517 USDT |
11,813,738.0857 LRC |
0.3648 USDT |
0.3307 USDT |
0.3717 USDT |
0.3558 USDT |
| 2024-03-07 |
0.3562 USDT |
12,909,978.6561 LRC |
0.3575 USDT |
0.3417 USDT |
0.3678 USDT |
0.3649 USDT |
| 2024-03-06 |
0.3412 USDT |
13,869,223.1669 LRC |
0.3246 USDT |
0.3148 USDT |
0.3582 USDT |
0.3574 USDT |
| 2024-03-05 |
0.3417 USDT |
37,588,614.7675 LRC |
0.3306 USDT |
0.2666 USDT |
0.3827 USDT |
0.3241 USDT |
| 2024-03-04 |
0.3337 USDT |
11,621,976.5659 LRC |
0.3412 USDT |
0.3164 USDT |
0.3461 USDT |
0.3301 USDT |
| 2024-03-03 |
0.3276 USDT |
21,630,404.4776 LRC |
0.3229 USDT |
0.2837 USDT |
0.3557 USDT |
0.3408 USDT |
| 2024-03-02 |
0.3136 USDT |
10,854,967.4305 LRC |
0.3034 USDT |
0.3014 USDT |
0.3286 USDT |
0.3232 USDT |
| 2024-03-01 |
0.2980 USDT |
8,432,501.4515 LRC |
0.2875 USDT |
0.2874 USDT |
0.3053 USDT |
0.3033 USDT |
| 2024-02-29 |
0.2924 USDT |
8,262,665.6019 LRC |
0.2844 USDT |
0.2771 USDT |
0.3040 USDT |
0.2867 USDT |
| 2024-02-28 |
0.2827 USDT |
12,411,688.9641 LRC |
0.2850 USDT |
0.2491 USDT |
0.2976 USDT |
0.2839 USDT |
| 2024-02-27 |
0.2864 USDT |
8,263,132.2902 LRC |
0.2837 USDT |
0.2777 USDT |
0.2939 USDT |
0.2843 USDT |
| 2024-02-26 |
0.2805 USDT |
6,619,940.4033 LRC |
0.2786 USDT |
0.2732 USDT |
0.2870 USDT |
0.2837 USDT |
| 2024-02-25 |
0.2768 USDT |
5,549,857.5043 LRC |
0.2720 USDT |
0.2695 USDT |
0.2831 USDT |
0.2787 USDT |
| 2024-02-24 |
0.2740 USDT |
11,484,609.6141 LRC |
0.2600 USDT |
0.2537 USDT |
0.2846 USDT |
0.2720 USDT |
| 2024-02-23 |
0.2574 USDT |
3,903,778.3645 LRC |
0.2585 USDT |
0.2491 USDT |
0.2632 USDT |
0.2600 USDT |
| 2024-02-22 |
0.2561 USDT |
2,401,544.3802 LRC |
0.2512 USDT |
0.2466 USDT |
0.2635 USDT |
0.2588 USDT |
| 2024-02-21 |
0.2511 USDT |
3,602,066.2625 LRC |
0.2606 USDT |
0.2406 USDT |
0.2621 USDT |
0.2511 USDT |
| 2024-02-20 |
0.2604 USDT |
6,158,747.2210 LRC |
0.2685 USDT |
0.2471 USDT |
0.2698 USDT |
0.2603 USDT |
| 2024-02-19 |
0.2631 USDT |
3,588,711.2896 LRC |
0.2586 USDT |
0.2582 USDT |
0.2700 USDT |
0.2684 USDT |
| 2024-02-18 |
0.2588 USDT |
4,484,520.2972 LRC |
0.2524 USDT |
0.2491 USDT |
0.2676 USDT |
0.2586 USDT |
| 2024-02-17 |
0.2488 USDT |
2,324,438.5306 LRC |
0.2518 USDT |
0.2418 USDT |
0.2541 USDT |
0.2522 USDT |
| 2024-02-16 |
0.2519 USDT |
3,688,624.0190 LRC |
0.2526 USDT |
0.2440 USDT |
0.2579 USDT |
0.2517 USDT |
| 2024-02-15 |
0.2517 USDT |
4,252,203.5953 LRC |
0.2489 USDT |
0.2481 USDT |
0.2556 USDT |
0.2523 USDT |
| 2024-02-14 |
0.2460 USDT |
3,551,691.7647 LRC |
0.2396 USDT |
0.2368 USDT |
0.2514 USDT |
0.2489 USDT |
| 2024-02-13 |
0.2395 USDT |
4,254,104.2351 LRC |
0.2458 USDT |
0.2318 USDT |
0.2471 USDT |
0.2393 USDT |
| 2024-02-12 |
0.2427 USDT |
2,587,966.6775 LRC |
0.2386 USDT |
0.2339 USDT |
0.2474 USDT |
0.2459 USDT |
| 2024-02-11 |
0.2406 USDT |
1,799,277.9732 LRC |
0.2406 USDT |
0.2368 USDT |
0.2429 USDT |
0.2385 USDT |
| 2024-02-10 |
0.2395 USDT |
1,917,459.0307 LRC |
0.2393 USDT |
0.2330 USDT |
0.2436 USDT |
0.2403 USDT |
| 2024-02-09 |
0.2383 USDT |
2,830,539.3639 LRC |
0.2320 USDT |
0.2320 USDT |
0.2439 USDT |
0.2393 USDT |
| 2024-02-08 |
0.2328 USDT |
2,163,469.8954 LRC |
0.2353 USDT |
0.2295 USDT |
0.2369 USDT |
0.2320 USDT |
| 2024-02-07 |
0.2293 USDT |
1,566,638.2969 LRC |
0.2288 USDT |
0.2250 USDT |
0.2369 USDT |
0.2349 USDT |
| 2024-02-06 |
0.2279 USDT |
1,481,721.2635 LRC |
0.2263 USDT |
0.2251 USDT |
0.2312 USDT |
0.2292 USDT |
| 2024-02-05 |
0.2266 USDT |
1,296,233.3819 LRC |
0.2240 USDT |
0.2215 USDT |
0.2312 USDT |
0.2261 USDT |
| 2024-02-04 |
0.2269 USDT |
988,810.6540 LRC |
0.2300 USDT |
0.2237 USDT |
0.2300 USDT |
0.2241 USDT |
| 2024-02-03 |
0.2327 USDT |
1,050,974.7252 LRC |
0.2344 USDT |
0.2296 USDT |
0.2357 USDT |
0.2303 USDT |
| 2024-02-02 |
0.2336 USDT |
1,067,629.6549 LRC |
0.2328 USDT |
0.2305 USDT |
0.2356 USDT |
0.2344 USDT |
| 2024-02-01 |
0.2300 USDT |
1,660,781.9136 LRC |
0.2301 USDT |
0.2248 USDT |
0.2332 USDT |
0.2325 USDT |
| 2024-01-31 |
0.2342 USDT |
2,121,113.5746 LRC |
0.2364 USDT |
0.2275 USDT |
0.2394 USDT |
0.2301 USDT |
| 2024-01-30 |
0.2409 USDT |
1,872,379.6889 LRC |
0.2420 USDT |
0.2349 USDT |
0.2439 USDT |
0.2364 USDT |
| 2024-01-29 |
0.2383 USDT |
2,388,336.6948 LRC |
0.2361 USDT |
0.2314 USDT |
0.2429 USDT |
0.2418 USDT |
| 2024-01-28 |
0.2397 USDT |
1,866,030.1877 LRC |
0.2408 USDT |
0.2345 USDT |
0.2445 USDT |
0.2358 USDT |
| 2024-01-27 |
0.2403 USDT |
2,266,820.6382 LRC |
0.2401 USDT |
0.2362 USDT |
0.2430 USDT |
0.2406 USDT |
| 2024-01-26 |
0.2361 USDT |
2,998,498.1928 LRC |
0.2298 USDT |
0.2275 USDT |
0.2413 USDT |
0.2397 USDT |
| 2024-01-25 |
0.2285 USDT |
2,309,445.9101 LRC |
0.2328 USDT |
0.2231 USDT |
0.2333 USDT |
0.2298 USDT |
| 2024-01-24 |
0.2321 USDT |
3,662,835.9936 LRC |
0.2301 USDT |
0.2263 USDT |
0.2401 USDT |
0.2329 USDT |
| 2024-01-23 |
0.2251 USDT |
4,145,167.5642 LRC |
0.2278 USDT |
0.2147 USDT |
0.2355 USDT |
0.2302 USDT |
| 2024-01-22 |
0.2543 USDT |
27,247,933.3529 LRC |
0.2404 USDT |
0.2253 USDT |
0.2800 USDT |
0.2280 USDT |
| 2024-01-21 |
0.2426 USDT |
2,226,043.4543 LRC |
0.2405 USDT |
0.2377 USDT |
0.2463 USDT |
0.2403 USDT |
| 2024-01-20 |
0.2382 USDT |
1,436,094.1335 LRC |
0.2373 USDT |
0.2343 USDT |
0.2416 USDT |
0.2406 USDT |