Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.2351 USDT |
3,385,086.9167 LRC |
0.2403 USDT |
0.2237 USDT |
0.2417 USDT |
0.2373 USDT |
| 2024-01-18 |
0.2472 USDT |
2,035,333.5965 LRC |
0.2532 USDT |
0.2357 USDT |
0.2558 USDT |
0.2399 USDT |
| 2024-01-17 |
0.2540 USDT |
2,135,140.7106 LRC |
0.2588 USDT |
0.2484 USDT |
0.2595 USDT |
0.2532 USDT |
| 2024-01-16 |
0.2576 USDT |
1,646,250.5494 LRC |
0.2528 USDT |
0.2500 USDT |
0.2622 USDT |
0.2584 USDT |
| 2024-01-15 |
0.2553 USDT |
1,743,443.9355 LRC |
0.2480 USDT |
0.2474 USDT |
0.2599 USDT |
0.2528 USDT |
| 2024-01-14 |
0.2584 USDT |
3,106,982.2119 LRC |
0.2640 USDT |
0.2466 USDT |
0.2652 USDT |
0.2478 USDT |
| 2024-01-13 |
0.2647 USDT |
1,770,995.0251 LRC |
0.2659 USDT |
0.2566 USDT |
0.2699 USDT |
0.2640 USDT |
| 2024-01-12 |
0.2768 USDT |
5,520,768.7493 LRC |
0.2835 USDT |
0.2558 USDT |
0.2905 USDT |
0.2657 USDT |
| 2024-01-11 |
0.2806 USDT |
8,889,352.1053 LRC |
0.2734 USDT |
0.2677 USDT |
0.2912 USDT |
0.2827 USDT |
| 2024-01-10 |
0.2574 USDT |
8,280,103.3060 LRC |
0.2467 USDT |
0.2377 USDT |
0.2805 USDT |
0.2730 USDT |
| 2024-01-09 |
0.2425 USDT |
4,932,682.0893 LRC |
0.2541 USDT |
0.2329 USDT |
0.2551 USDT |
0.2467 USDT |
| 2024-01-08 |
0.2368 USDT |
3,803,769.3245 LRC |
0.2348 USDT |
0.2195 USDT |
0.2547 USDT |
0.2541 USDT |
| 2024-01-07 |
0.2486 USDT |
3,062,643.9141 LRC |
0.2485 USDT |
0.2325 USDT |
0.2578 USDT |
0.2348 USDT |
| 2024-01-06 |
0.2495 USDT |
2,826,861.1865 LRC |
0.2589 USDT |
0.2412 USDT |
0.2589 USDT |
0.2483 USDT |
| 2024-01-05 |
0.2581 USDT |
5,079,648.4475 LRC |
0.2743 USDT |
0.2442 USDT |
0.2764 USDT |
0.2586 USDT |
| 2024-01-04 |
0.2713 USDT |
3,389,985.9643 LRC |
0.2657 USDT |
0.2603 USDT |
0.2784 USDT |
0.2741 USDT |
| 2024-01-03 |
0.2733 USDT |
17,328,705.5193 LRC |
0.3015 USDT |
0.2075 USDT |
0.3192 USDT |
0.2656 USDT |
| 2024-01-02 |
0.3098 USDT |
5,092,886.8412 LRC |
0.3112 USDT |
0.2960 USDT |
0.3178 USDT |
0.3016 USDT |
| 2024-01-01 |
0.3020 USDT |
3,977,564.9021 LRC |
0.2984 USDT |
0.2924 USDT |
0.3120 USDT |
0.3111 USDT |
| 2023-12-31 |
0.3086 USDT |
4,900,980.3919 LRC |
0.3123 USDT |
0.2902 USDT |
0.3217 USDT |
0.2985 USDT |
| 2023-12-30 |
0.3232 USDT |
7,700,000.9672 LRC |
0.3366 USDT |
0.3084 USDT |
0.3445 USDT |
0.3122 USDT |
| 2023-12-29 |
0.3351 USDT |
16,488,371.0809 LRC |
0.3211 USDT |
0.3049 USDT |
0.3580 USDT |
0.3369 USDT |
| 2023-12-28 |
0.3324 USDT |
20,817,235.6582 LRC |
0.3278 USDT |
0.3113 USDT |
0.3538 USDT |
0.3206 USDT |
| 2023-12-27 |
0.3132 USDT |
14,492,129.7631 LRC |
0.3019 USDT |
0.2879 USDT |
0.3397 USDT |
0.3277 USDT |
| 2023-12-26 |
0.2981 USDT |
9,255,081.1910 LRC |
0.3064 USDT |
0.2703 USDT |
0.3145 USDT |
0.3017 USDT |
| 2023-12-25 |
0.2970 USDT |
4,610,559.5895 LRC |
0.2861 USDT |
0.2828 USDT |
0.3102 USDT |
0.3064 USDT |
| 2023-12-24 |
0.2903 USDT |
7,268,581.1102 LRC |
0.2915 USDT |
0.2789 USDT |
0.3014 USDT |
0.2856 USDT |
| 2023-12-23 |
0.2826 USDT |
5,281,201.7114 LRC |
0.2813 USDT |
0.2741 USDT |
0.2917 USDT |
0.2915 USDT |
| 2023-12-22 |
0.2820 USDT |
17,390,040.9967 LRC |
0.2668 USDT |
0.2625 USDT |
0.2949 USDT |
0.2812 USDT |
| 2023-12-21 |
0.2623 USDT |
2,789,197.0067 LRC |
0.2611 USDT |
0.2577 USDT |
0.2680 USDT |
0.2666 USDT |
| 2023-12-20 |
0.2632 USDT |
3,245,992.5723 LRC |
0.2604 USDT |
0.2573 USDT |
0.2686 USDT |
0.2612 USDT |
| 2023-12-19 |
0.2656 USDT |
5,725,361.3673 LRC |
0.2691 USDT |
0.2562 USDT |
0.2719 USDT |
0.2606 USDT |
| 2023-12-18 |
0.2704 USDT |
12,969,517.4735 LRC |
0.2899 USDT |
0.2534 USDT |
0.2929 USDT |
0.2691 USDT |
| 2023-12-17 |
0.2989 USDT |
18,344,658.1180 LRC |
0.2580 USDT |
0.2515 USDT |
0.3360 USDT |
0.2900 USDT |
| 2023-12-16 |
0.2542 USDT |
1,943,202.8858 LRC |
0.2487 USDT |
0.2459 USDT |
0.2601 USDT |
0.2579 USDT |
| 2023-12-15 |
0.2564 USDT |
4,340,893.1088 LRC |
0.2665 USDT |
0.2475 USDT |
0.2665 USDT |
0.2481 USDT |
| 2023-12-14 |
0.2627 USDT |
5,307,086.7548 LRC |
0.2586 USDT |
0.2539 USDT |
0.2699 USDT |
0.2664 USDT |
| 2023-12-13 |
0.2491 USDT |
3,762,728.9870 LRC |
0.2601 USDT |
0.2382 USDT |
0.2620 USDT |
0.2586 USDT |
| 2023-12-12 |
0.2518 USDT |
4,712,010.0413 LRC |
0.2437 USDT |
0.2434 USDT |
0.2603 USDT |
0.2597 USDT |
| 2023-12-11 |
0.2428 USDT |
6,940,127.3912 LRC |
0.2630 USDT |
0.2220 USDT |
0.2651 USDT |
0.2436 USDT |
| 2023-12-10 |
0.2605 USDT |
2,665,926.3936 LRC |
0.2591 USDT |
0.2546 USDT |
0.2674 USDT |
0.2630 USDT |
| 2023-12-09 |
0.2642 USDT |
6,096,452.6390 LRC |
0.2618 USDT |
0.2561 USDT |
0.2702 USDT |
0.2588 USDT |
| 2023-12-08 |
0.2574 USDT |
5,843,834.3322 LRC |
0.2521 USDT |
0.2509 USDT |
0.2638 USDT |
0.2618 USDT |
| 2023-12-07 |
0.2456 USDT |
5,117,751.3668 LRC |
0.2419 USDT |
0.2333 USDT |
0.2550 USDT |
0.2521 USDT |
| 2023-12-06 |
0.2416 USDT |
6,311,069.2226 LRC |
0.2395 USDT |
0.2291 USDT |
0.2546 USDT |
0.2417 USDT |
| 2023-12-05 |
0.2359 USDT |
3,835,404.5314 LRC |
0.2392 USDT |
0.2315 USDT |
0.2418 USDT |
0.2393 USDT |
| 2023-12-04 |
0.2281 USDT |
5,661,652.7651 LRC |
0.2245 USDT |
0.2176 USDT |
0.2400 USDT |
0.2392 USDT |
| 2023-12-03 |
0.2250 USDT |
2,025,627.5770 LRC |
0.2278 USDT |
0.2217 USDT |
0.2295 USDT |
0.2244 USDT |
| 2023-12-02 |
0.2251 USDT |
2,342,027.1269 LRC |
0.2257 USDT |
0.2207 USDT |
0.2291 USDT |
0.2278 USDT |
| 2023-12-01 |
0.2210 USDT |
1,883,568.2513 LRC |
0.2162 USDT |
0.2139 USDT |
0.2268 USDT |
0.2260 USDT |