Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2187 USDT |
1,509,677.4548 LRC |
0.2217 USDT |
0.2114 USDT |
0.2225 USDT |
0.2149 USDT |
| 2024-12-24 |
0.2171 USDT |
2,900,691.9310 LRC |
0.2133 USDT |
0.2079 USDT |
0.2277 USDT |
0.2218 USDT |
| 2024-12-23 |
0.2000 USDT |
4,290,563.2522 LRC |
0.1921 USDT |
0.1871 USDT |
0.2166 USDT |
0.2133 USDT |
| 2024-12-22 |
0.1944 USDT |
3,633,352.7073 LRC |
0.1970 USDT |
0.1872 USDT |
0.2016 USDT |
0.1921 USDT |
| 2024-12-21 |
0.2099 USDT |
4,874,697.9747 LRC |
0.2069 USDT |
0.1938 USDT |
0.2231 USDT |
0.1968 USDT |
| 2024-12-20 |
0.1921 USDT |
11,405,323.0659 LRC |
0.2009 USDT |
0.1727 USDT |
0.2113 USDT |
0.2068 USDT |
| 2024-12-19 |
0.2114 USDT |
15,750,050.7787 LRC |
0.2194 USDT |
0.1925 USDT |
0.2264 USDT |
0.2008 USDT |
| 2024-12-18 |
0.2296 USDT |
9,087,418.4517 LRC |
0.2419 USDT |
0.2136 USDT |
0.2435 USDT |
0.2194 USDT |
| 2024-12-17 |
0.2500 USDT |
3,973,478.6136 LRC |
0.2563 USDT |
0.2383 USDT |
0.2592 USDT |
0.2415 USDT |
| 2024-12-16 |
0.2575 USDT |
6,516,950.9311 LRC |
0.2684 USDT |
0.2470 USDT |
0.2741 USDT |
0.2561 USDT |
| 2024-12-15 |
0.2605 USDT |
4,143,919.1752 LRC |
0.2576 USDT |
0.2505 USDT |
0.2698 USDT |
0.2683 USDT |
| 2024-12-14 |
0.2642 USDT |
4,936,855.7279 LRC |
0.2767 USDT |
0.2528 USDT |
0.2808 USDT |
0.2583 USDT |
| 2024-12-13 |
0.2720 USDT |
8,731,830.8751 LRC |
0.2789 USDT |
0.2633 USDT |
0.2835 USDT |
0.2772 USDT |
| 2024-12-12 |
0.2776 USDT |
7,538,022.1079 LRC |
0.2720 USDT |
0.2684 USDT |
0.2868 USDT |
0.2788 USDT |
| 2024-12-11 |
0.2565 USDT |
12,431,591.1814 LRC |
0.2428 USDT |
0.2323 USDT |
0.2829 USDT |
0.2723 USDT |
| 2024-12-10 |
0.2356 USDT |
15,024,376.0776 LRC |
0.2457 USDT |
0.2140 USDT |
0.2540 USDT |
0.2429 USDT |
| 2024-12-09 |
0.2659 USDT |
17,919,760.6754 LRC |
0.3158 USDT |
0.2084 USDT |
0.3172 USDT |
0.2459 USDT |
| 2024-12-08 |
0.3040 USDT |
6,201,814.4232 LRC |
0.3061 USDT |
0.2950 USDT |
0.3173 USDT |
0.3158 USDT |
| 2024-12-07 |
0.3112 USDT |
5,379,107.1912 LRC |
0.3196 USDT |
0.3030 USDT |
0.3213 USDT |
0.3061 USDT |
| 2024-12-06 |
0.3166 USDT |
10,725,044.6815 LRC |
0.3107 USDT |
0.3010 USDT |
0.3286 USDT |
0.3197 USDT |
| 2024-12-05 |
0.3090 USDT |
16,504,509.3933 LRC |
0.3154 USDT |
0.2977 USDT |
0.3262 USDT |
0.3105 USDT |
| 2024-12-04 |
0.3088 USDT |
22,886,315.0383 LRC |
0.2954 USDT |
0.2847 USDT |
0.3333 USDT |
0.3154 USDT |
| 2024-12-03 |
0.2701 USDT |
21,581,583.6754 LRC |
0.2556 USDT |
0.2518 USDT |
0.2996 USDT |
0.2954 USDT |
| 2024-12-02 |
0.2394 USDT |
14,566,693.2515 LRC |
0.2422 USDT |
0.2246 USDT |
0.2566 USDT |
0.2556 USDT |
| 2024-12-01 |
0.2419 USDT |
9,368,156.2688 LRC |
0.2457 USDT |
0.2357 USDT |
0.2476 USDT |
0.2420 USDT |
| 2024-11-30 |
0.2417 USDT |
13,325,045.9200 LRC |
0.2402 USDT |
0.2338 USDT |
0.2522 USDT |
0.2455 USDT |
| 2024-11-29 |
0.2339 USDT |
7,689,500.1102 LRC |
0.2334 USDT |
0.2258 USDT |
0.2419 USDT |
0.2403 USDT |
| 2024-11-28 |
0.2318 USDT |
9,512,682.7542 LRC |
0.2366 USDT |
0.2239 USDT |
0.2394 USDT |
0.2332 USDT |
| 2024-11-27 |
0.2227 USDT |
8,417,817.8015 LRC |
0.2151 USDT |
0.2111 USDT |
0.2376 USDT |
0.2365 USDT |
| 2024-11-26 |
0.2157 USDT |
11,110,653.5532 LRC |
0.2199 USDT |
0.2036 USDT |
0.2288 USDT |
0.2156 USDT |
| 2024-11-25 |
0.2277 USDT |
17,574,215.0826 LRC |
0.2345 USDT |
0.2150 USDT |
0.2375 USDT |
0.2201 USDT |
| 2024-11-24 |
0.2339 USDT |
43,584,855.0667 LRC |
0.2069 USDT |
0.2052 USDT |
0.2601 USDT |
0.2343 USDT |
| 2024-11-23 |
0.1997 USDT |
17,737,527.6639 LRC |
0.1893 USDT |
0.1865 USDT |
0.2121 USDT |
0.2069 USDT |
| 2024-11-22 |
0.1816 USDT |
5,886,036.6777 LRC |
0.1820 USDT |
0.1750 USDT |
0.1896 USDT |
0.1892 USDT |
| 2024-11-21 |
0.1786 USDT |
12,390,752.4577 LRC |
0.1722 USDT |
0.1679 USDT |
0.1862 USDT |
0.1820 USDT |
| 2024-11-20 |
0.1744 USDT |
6,114,635.4005 LRC |
0.1804 USDT |
0.1674 USDT |
0.1804 USDT |
0.1724 USDT |
| 2024-11-19 |
0.1840 USDT |
10,201,386.9297 LRC |
0.1888 USDT |
0.1758 USDT |
0.1908 USDT |
0.1804 USDT |
| 2024-11-18 |
0.1918 USDT |
34,738,255.9262 LRC |
0.1730 USDT |
0.1728 USDT |
0.2133 USDT |
0.1883 USDT |
| 2024-11-17 |
0.1891 USDT |
58,276,323.7478 LRC |
0.1733 USDT |
0.1615 USDT |
0.2155 USDT |
0.1731 USDT |
| 2024-11-16 |
0.1631 USDT |
16,029,345.1267 LRC |
0.1520 USDT |
0.1500 USDT |
0.1767 USDT |
0.1734 USDT |
| 2024-11-15 |
0.1464 USDT |
17,379,317.0594 LRC |
0.1386 USDT |
0.1334 USDT |
0.1554 USDT |
0.1521 USDT |
| 2024-11-14 |
0.1411 USDT |
8,268,449.9492 LRC |
0.1431 USDT |
0.1357 USDT |
0.1473 USDT |
0.1387 USDT |
| 2024-11-13 |
0.1412 USDT |
12,466,696.1116 LRC |
0.1467 USDT |
0.1341 USDT |
0.1491 USDT |
0.1430 USDT |
| 2024-11-12 |
0.1471 USDT |
11,103,411.3833 LRC |
0.1533 USDT |
0.1378 USDT |
0.1578 USDT |
0.1465 USDT |
| 2024-11-11 |
0.1481 USDT |
6,849,406.6922 LRC |
0.1466 USDT |
0.1423 USDT |
0.1535 USDT |
0.1533 USDT |
| 2024-11-10 |
0.1466 USDT |
10,436,887.1425 LRC |
0.1412 USDT |
0.1389 USDT |
0.1527 USDT |
0.1465 USDT |
| 2024-11-09 |
0.1459 USDT |
26,272,071.5158 LRC |
0.1405 USDT |
0.1367 USDT |
0.1546 USDT |
0.1411 USDT |
| 2024-11-08 |
0.1368 USDT |
16,181,080.4158 LRC |
0.1268 USDT |
0.1248 USDT |
0.1465 USDT |
0.1405 USDT |
| 2024-11-07 |
0.1255 USDT |
2,900,500.0995 LRC |
0.1247 USDT |
0.1230 USDT |
0.1275 USDT |
0.1265 USDT |
| 2024-11-06 |
0.1233 USDT |
6,901,080.5807 LRC |
0.1150 USDT |
0.1149 USDT |
0.1263 USDT |
0.1245 USDT |