Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0671 USDT |
2,117,203.1509 LRC |
0.0684 USDT |
0.0644 USDT |
0.0691 USDT |
0.0670 USDT |
| 2025-10-21 |
0.0706 USDT |
1,752,961.7976 LRC |
0.0708 USDT |
0.0673 USDT |
0.0733 USDT |
0.0684 USDT |
| 2025-10-20 |
0.0705 USDT |
940,383.0452 LRC |
0.0697 USDT |
0.0683 USDT |
0.0725 USDT |
0.0706 USDT |
| 2025-10-19 |
0.0693 USDT |
1,590,121.2531 LRC |
0.0687 USDT |
0.0670 USDT |
0.0708 USDT |
0.0698 USDT |
| 2025-10-18 |
0.0688 USDT |
491,664.2506 LRC |
0.0685 USDT |
0.0677 USDT |
0.0697 USDT |
0.0687 USDT |
| 2025-10-17 |
0.0678 USDT |
3,129,340.6582 LRC |
0.0697 USDT |
0.0643 USDT |
0.0706 USDT |
0.0685 USDT |
| 2025-10-16 |
0.0714 USDT |
2,754,944.6870 LRC |
0.0722 USDT |
0.0686 USDT |
0.0739 USDT |
0.0695 USDT |
| 2025-10-15 |
0.0737 USDT |
1,809,135.1423 LRC |
0.0763 USDT |
0.0708 USDT |
0.0773 USDT |
0.0722 USDT |
| 2025-10-14 |
0.0738 USDT |
3,357,861.2400 LRC |
0.0777 USDT |
0.0706 USDT |
0.0782 USDT |
0.0763 USDT |
| 2025-10-13 |
0.0776 USDT |
10,039,546.7327 LRC |
0.0725 USDT |
0.0714 USDT |
0.0820 USDT |
0.0778 USDT |
| 2025-10-12 |
0.0707 USDT |
2,985,980.1391 LRC |
0.0673 USDT |
0.0657 USDT |
0.0746 USDT |
0.0727 USDT |
| 2025-10-11 |
0.0675 USDT |
3,928,439.6278 LRC |
0.0666 USDT |
0.0630 USDT |
0.0706 USDT |
0.0674 USDT |
| 2025-10-10 |
0.0695 USDT |
17,762,912.9019 LRC |
0.0859 USDT |
0.0489 USDT |
0.0901 USDT |
0.0667 USDT |
| 2025-10-09 |
0.0864 USDT |
2,832,979.5110 LRC |
0.0902 USDT |
0.0827 USDT |
0.0904 USDT |
0.0859 USDT |
| 2025-10-08 |
0.0895 USDT |
7,631,423.0838 LRC |
0.0827 USDT |
0.0815 USDT |
0.0945 USDT |
0.0902 USDT |
| 2025-10-07 |
0.0847 USDT |
2,284,732.1397 LRC |
0.0868 USDT |
0.0823 USDT |
0.0873 USDT |
0.0828 USDT |
| 2025-10-06 |
0.0865 USDT |
1,417,660.7892 LRC |
0.0846 USDT |
0.0844 USDT |
0.0883 USDT |
0.0868 USDT |
| 2025-10-05 |
0.0878 USDT |
1,287,144.6181 LRC |
0.0876 USDT |
0.0846 USDT |
0.0904 USDT |
0.0847 USDT |
| 2025-10-04 |
0.0873 USDT |
2,588,350.0249 LRC |
0.0894 USDT |
0.0849 USDT |
0.0899 USDT |
0.0877 USDT |
| 2025-10-03 |
0.0889 USDT |
1,713,116.3558 LRC |
0.0892 USDT |
0.0871 USDT |
0.0921 USDT |
0.0895 USDT |
| 2025-10-02 |
0.0895 USDT |
2,891,221.6875 LRC |
0.0896 USDT |
0.0881 USDT |
0.0915 USDT |
0.0891 USDT |
| 2025-10-01 |
0.0883 USDT |
5,104,205.5302 LRC |
0.0839 USDT |
0.0831 USDT |
0.0904 USDT |
0.0895 USDT |
| 2025-09-30 |
0.0847 USDT |
2,848,163.1986 LRC |
0.0862 USDT |
0.0814 USDT |
0.0873 USDT |
0.0838 USDT |
| 2025-09-29 |
0.0872 USDT |
14,363,089.0652 LRC |
0.0842 USDT |
0.0837 USDT |
0.0912 USDT |
0.0863 USDT |
| 2025-09-28 |
0.0821 USDT |
2,217,272.7614 LRC |
0.0829 USDT |
0.0795 USDT |
0.0846 USDT |
0.0844 USDT |
| 2025-09-27 |
0.0829 USDT |
793,060.1012 LRC |
0.0832 USDT |
0.0818 USDT |
0.0836 USDT |
0.0829 USDT |
| 2025-09-26 |
0.0812 USDT |
1,304,336.9260 LRC |
0.0798 USDT |
0.0795 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-09-25 |
0.0813 USDT |
3,428,385.1557 LRC |
0.0850 USDT |
0.0783 USDT |
0.0851 USDT |
0.0798 USDT |
| 2025-09-24 |
0.0850 USDT |
1,358,124.1702 LRC |
0.0829 USDT |
0.0818 USDT |
0.0871 USDT |
0.0849 USDT |
| 2025-09-23 |
0.0837 USDT |
1,425,316.4482 LRC |
0.0843 USDT |
0.0820 USDT |
0.0848 USDT |
0.0833 USDT |
| 2025-09-22 |
0.0856 USDT |
5,144,804.3063 LRC |
0.0914 USDT |
0.0809 USDT |
0.0916 USDT |
0.0842 USDT |
| 2025-09-21 |
0.0924 USDT |
675,195.4316 LRC |
0.0933 USDT |
0.0911 USDT |
0.0941 USDT |
0.0912 USDT |
| 2025-09-20 |
0.0930 USDT |
374,902.6149 LRC |
0.0919 USDT |
0.0910 USDT |
0.0946 USDT |
0.0932 USDT |
| 2025-09-19 |
0.0947 USDT |
1,171,085.0727 LRC |
0.0977 USDT |
0.0909 USDT |
0.0988 USDT |
0.0918 USDT |
| 2025-09-18 |
0.0973 USDT |
1,237,525.4111 LRC |
0.0973 USDT |
0.0960 USDT |
0.0988 USDT |
0.0974 USDT |
| 2025-09-17 |
0.0940 USDT |
2,101,507.8914 LRC |
0.0938 USDT |
0.0902 USDT |
0.0972 USDT |
0.0971 USDT |
| 2025-09-16 |
0.0926 USDT |
561,582.7510 LRC |
0.0923 USDT |
0.0906 USDT |
0.0944 USDT |
0.0937 USDT |
| 2025-09-15 |
0.0928 USDT |
1,789,969.2891 LRC |
0.0952 USDT |
0.0900 USDT |
0.0966 USDT |
0.0923 USDT |
| 2025-09-14 |
0.0973 USDT |
1,849,090.1966 LRC |
0.1004 USDT |
0.0939 USDT |
0.1008 USDT |
0.0951 USDT |
| 2025-09-13 |
0.0999 USDT |
2,070,794.7240 LRC |
0.0985 USDT |
0.0981 USDT |
0.1017 USDT |
0.1003 USDT |
| 2025-09-12 |
0.0975 USDT |
1,372,144.1045 LRC |
0.0969 USDT |
0.0956 USDT |
0.0992 USDT |
0.0982 USDT |
| 2025-09-11 |
0.0962 USDT |
1,518,100.0062 LRC |
0.0966 USDT |
0.0949 USDT |
0.0973 USDT |
0.0968 USDT |
| 2025-09-10 |
0.0968 USDT |
2,262,241.1673 LRC |
0.0960 USDT |
0.0948 USDT |
0.0991 USDT |
0.0966 USDT |
| 2025-09-09 |
0.0976 USDT |
3,639,776.7889 LRC |
0.0999 USDT |
0.0946 USDT |
0.1015 USDT |
0.0960 USDT |
| 2025-09-08 |
0.0984 USDT |
3,570,298.3636 LRC |
0.0979 USDT |
0.0965 USDT |
0.1006 USDT |
0.0999 USDT |
| 2025-09-07 |
0.0981 USDT |
5,054,978.7178 LRC |
0.0964 USDT |
0.0959 USDT |
0.1003 USDT |
0.0978 USDT |
| 2025-09-06 |
0.0985 USDT |
3,855,546.8629 LRC |
0.0995 USDT |
0.0964 USDT |
0.1004 USDT |
0.0965 USDT |
| 2025-09-05 |
0.1012 USDT |
7,959,182.0811 LRC |
0.0994 USDT |
0.0988 USDT |
0.1051 USDT |
0.1000 USDT |
| 2025-09-04 |
0.1022 USDT |
12,673,985.6927 LRC |
0.1075 USDT |
0.0973 USDT |
0.1086 USDT |
0.0995 USDT |
| 2025-09-03 |
0.1050 USDT |
17,898,092.5039 LRC |
0.1069 USDT |
0.1019 USDT |
0.1094 USDT |
0.1075 USDT |