Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0823 USDT |
2,193,461.7245 LRC |
0.0806 USDT |
0.0791 USDT |
0.0849 USDT |
0.0798 USDT |
| 2025-07-13 |
0.0803 USDT |
1,605,487.9465 LRC |
0.0788 USDT |
0.0782 USDT |
0.0825 USDT |
0.0806 USDT |
| 2025-07-12 |
0.0798 USDT |
3,074,331.1947 LRC |
0.0794 USDT |
0.0772 USDT |
0.0820 USDT |
0.0788 USDT |
| 2025-07-11 |
0.0815 USDT |
4,187,334.8361 LRC |
0.0804 USDT |
0.0784 USDT |
0.0835 USDT |
0.0794 USDT |
| 2025-07-10 |
0.0768 USDT |
1,934,568.4827 LRC |
0.0753 USDT |
0.0748 USDT |
0.0807 USDT |
0.0803 USDT |
| 2025-07-09 |
0.0736 USDT |
1,434,458.7009 LRC |
0.0718 USDT |
0.0712 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-07-08 |
0.0717 USDT |
1,346,616.1215 LRC |
0.0719 USDT |
0.0707 USDT |
0.0729 USDT |
0.0718 USDT |
| 2025-07-07 |
0.0718 USDT |
1,047,521.2359 LRC |
0.0725 USDT |
0.0707 USDT |
0.0731 USDT |
0.0718 USDT |
| 2025-07-06 |
0.0721 USDT |
1,309,258.4883 LRC |
0.0718 USDT |
0.0711 USDT |
0.0737 USDT |
0.0724 USDT |
| 2025-07-05 |
0.0721 USDT |
1,350,389.3467 LRC |
0.0725 USDT |
0.0714 USDT |
0.0730 USDT |
0.0718 USDT |
| 2025-07-04 |
0.0737 USDT |
3,640,438.8157 LRC |
0.0777 USDT |
0.0715 USDT |
0.0782 USDT |
0.0725 USDT |
| 2025-07-03 |
0.0787 USDT |
3,867,875.8281 LRC |
0.0791 USDT |
0.0771 USDT |
0.0802 USDT |
0.0777 USDT |
| 2025-07-02 |
0.0778 USDT |
7,786,487.7299 LRC |
0.0718 USDT |
0.0713 USDT |
0.0820 USDT |
0.0791 USDT |
| 2025-07-01 |
0.0724 USDT |
1,202,877.2269 LRC |
0.0743 USDT |
0.0708 USDT |
0.0749 USDT |
0.0716 USDT |
| 2025-06-30 |
0.0765 USDT |
956,703.8696 LRC |
0.0802 USDT |
0.0741 USDT |
0.0805 USDT |
0.0744 USDT |
| 2025-06-29 |
0.0777 USDT |
1,021,849.9883 LRC |
0.0773 USDT |
0.0760 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-06-28 |
0.0760 USDT |
503,291.8068 LRC |
0.0761 USDT |
0.0747 USDT |
0.0780 USDT |
0.0772 USDT |
| 2025-06-27 |
0.0754 USDT |
835,768.0657 LRC |
0.0744 USDT |
0.0738 USDT |
0.0768 USDT |
0.0761 USDT |
| 2025-06-26 |
0.0763 USDT |
809,900.4225 LRC |
0.0768 USDT |
0.0740 USDT |
0.0785 USDT |
0.0743 USDT |
| 2025-06-25 |
0.0779 USDT |
1,231,903.5229 LRC |
0.0791 USDT |
0.0761 USDT |
0.0797 USDT |
0.0767 USDT |
| 2025-06-24 |
0.0784 USDT |
1,005,602.6241 LRC |
0.0778 USDT |
0.0774 USDT |
0.0798 USDT |
0.0789 USDT |
| 2025-06-23 |
0.0725 USDT |
1,208,312.5366 LRC |
0.0691 USDT |
0.0687 USDT |
0.0778 USDT |
0.0776 USDT |
| 2025-06-22 |
0.0705 USDT |
3,246,464.7532 LRC |
0.0722 USDT |
0.0657 USDT |
0.0742 USDT |
0.0690 USDT |
| 2025-06-21 |
0.0729 USDT |
1,695,528.3497 LRC |
0.0752 USDT |
0.0700 USDT |
0.0761 USDT |
0.0721 USDT |
| 2025-06-20 |
0.0771 USDT |
1,284,024.6947 LRC |
0.0776 USDT |
0.0740 USDT |
0.0798 USDT |
0.0752 USDT |
| 2025-06-19 |
0.0777 USDT |
480,297.5908 LRC |
0.0781 USDT |
0.0763 USDT |
0.0790 USDT |
0.0775 USDT |
| 2025-06-18 |
0.0769 USDT |
776,363.1862 LRC |
0.0775 USDT |
0.0749 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-06-17 |
0.0783 USDT |
1,242,986.7823 LRC |
0.0793 USDT |
0.0765 USDT |
0.0807 USDT |
0.0773 USDT |
| 2025-06-16 |
0.0814 USDT |
1,714,396.2825 LRC |
0.0793 USDT |
0.0785 USDT |
0.0829 USDT |
0.0794 USDT |
| 2025-06-15 |
0.0791 USDT |
1,045,469.0450 LRC |
0.0791 USDT |
0.0773 USDT |
0.0803 USDT |
0.0792 USDT |
| 2025-06-14 |
0.0791 USDT |
1,388,765.4558 LRC |
0.0788 USDT |
0.0775 USDT |
0.0805 USDT |
0.0794 USDT |
| 2025-06-13 |
0.0765 USDT |
4,184,755.9537 LRC |
0.0798 USDT |
0.0746 USDT |
0.0798 USDT |
0.0788 USDT |
| 2025-06-12 |
0.0828 USDT |
2,405,443.8222 LRC |
0.0858 USDT |
0.0796 USDT |
0.0858 USDT |
0.0799 USDT |
| 2025-06-11 |
0.0885 USDT |
3,201,543.3440 LRC |
0.0904 USDT |
0.0848 USDT |
0.0911 USDT |
0.0858 USDT |
| 2025-06-10 |
0.0888 USDT |
5,877,306.7185 LRC |
0.0874 USDT |
0.0866 USDT |
0.0927 USDT |
0.0902 USDT |
| 2025-06-09 |
0.0845 USDT |
3,633,763.7253 LRC |
0.0831 USDT |
0.0817 USDT |
0.0874 USDT |
0.0874 USDT |
| 2025-06-08 |
0.0838 USDT |
4,568,205.2014 LRC |
0.0843 USDT |
0.0824 USDT |
0.0868 USDT |
0.0831 USDT |
| 2025-06-07 |
0.0831 USDT |
1,861,735.4207 LRC |
0.0810 USDT |
0.0805 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-06-06 |
0.0844 USDT |
5,309,136.4014 LRC |
0.0842 USDT |
0.0807 USDT |
0.0870 USDT |
0.0810 USDT |
| 2025-06-05 |
0.0900 USDT |
9,944,007.4887 LRC |
0.0889 USDT |
0.0836 USDT |
0.0938 USDT |
0.0843 USDT |
| 2025-06-04 |
0.0914 USDT |
5,911,496.7628 LRC |
0.0875 USDT |
0.0861 USDT |
0.0960 USDT |
0.0892 USDT |
| 2025-06-03 |
0.0887 USDT |
3,307,697.9834 LRC |
0.0911 USDT |
0.0846 USDT |
0.0924 USDT |
0.0874 USDT |
| 2025-06-02 |
0.0877 USDT |
3,253,646.3505 LRC |
0.0877 USDT |
0.0852 USDT |
0.0917 USDT |
0.0910 USDT |
| 2025-06-01 |
0.0870 USDT |
5,132,498.1920 LRC |
0.0864 USDT |
0.0848 USDT |
0.0883 USDT |
0.0878 USDT |
| 2025-05-31 |
0.0856 USDT |
3,636,378.7548 LRC |
0.0852 USDT |
0.0824 USDT |
0.0895 USDT |
0.0864 USDT |
| 2025-05-30 |
0.0904 USDT |
8,471,395.1191 LRC |
0.0935 USDT |
0.0845 USDT |
0.0940 USDT |
0.0852 USDT |
| 2025-05-29 |
0.0966 USDT |
5,715,502.1744 LRC |
0.0973 USDT |
0.0931 USDT |
0.0995 USDT |
0.0935 USDT |
| 2025-05-28 |
0.0986 USDT |
6,154,410.9764 LRC |
0.1006 USDT |
0.0944 USDT |
0.1022 USDT |
0.0973 USDT |
| 2025-05-27 |
0.1008 USDT |
4,857,356.5613 LRC |
0.0993 USDT |
0.0967 USDT |
0.1029 USDT |
0.1006 USDT |
| 2025-05-26 |
0.1007 USDT |
5,280,001.8802 LRC |
0.1021 USDT |
0.0986 USDT |
0.1040 USDT |
0.0992 USDT |