Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0860 USDT |
7,633,966.8960 LRC |
0.0840 USDT |
0.0836 USDT |
0.0940 USDT |
0.0880 USDT |
| 2019-04-04 |
0.0859 USDT |
5,284,977.2760 LRC |
0.0877 USDT |
0.0771 USDT |
0.0878 USDT |
0.0840 USDT |
| 2019-04-03 |
0.0864 USDT |
11,331,547.1980 LRC |
0.0850 USDT |
0.0730 USDT |
0.0897 USDT |
0.0877 USDT |
| 2019-04-02 |
0.0782 USDT |
13,228,507.0690 LRC |
0.0713 USDT |
0.0709 USDT |
0.0877 USDT |
0.0850 USDT |
| 2019-04-01 |
0.0702 USDT |
7,025,955.4050 LRC |
0.0691 USDT |
0.0682 USDT |
0.0740 USDT |
0.0713 USDT |
| 2019-03-31 |
0.0698 USDT |
5,390,459.7920 LRC |
0.0709 USDT |
0.0681 USDT |
0.0710 USDT |
0.0687 USDT |
| 2019-03-30 |
0.0696 USDT |
4,965,571.0150 LRC |
0.0682 USDT |
0.0663 USDT |
0.0724 USDT |
0.0709 USDT |
| 2019-03-29 |
0.0658 USDT |
5,151,178.2970 LRC |
0.0632 USDT |
0.0625 USDT |
0.0700 USDT |
0.0684 USDT |
| 2019-03-28 |
0.0639 USDT |
4,154,176.0220 LRC |
0.0645 USDT |
0.0615 USDT |
0.0651 USDT |
0.0632 USDT |
| 2019-03-27 |
0.0640 USDT |
3,335,930.2960 LRC |
0.0634 USDT |
0.0618 USDT |
0.0650 USDT |
0.0645 USDT |
| 2019-03-26 |
0.0609 USDT |
3,723,383.6080 LRC |
0.0583 USDT |
0.0583 USDT |
0.0670 USDT |
0.0634 USDT |
| 2019-03-25 |
0.0590 USDT |
2,261,098.7490 LRC |
0.0596 USDT |
0.0565 USDT |
0.0600 USDT |
0.0583 USDT |
| 2019-03-24 |
0.0607 USDT |
1,768,909.1800 LRC |
0.0618 USDT |
0.0590 USDT |
0.0619 USDT |
0.0596 USDT |
| 2019-03-23 |
0.0618 USDT |
2,038,981.6150 LRC |
0.0618 USDT |
0.0607 USDT |
0.0625 USDT |
0.0618 USDT |
| 2019-03-22 |
0.0615 USDT |
1,279,565.3850 LRC |
0.0612 USDT |
0.0605 USDT |
0.0625 USDT |
0.0618 USDT |
| 2019-03-21 |
0.0606 USDT |
2,300,784.4730 LRC |
0.0599 USDT |
0.0597 USDT |
0.0615 USDT |
0.0612 USDT |
| 2019-03-20 |
0.0620 USDT |
2,037,307.9470 LRC |
0.0640 USDT |
0.0577 USDT |
0.0652 USDT |
0.0599 USDT |
| 2019-03-19 |
0.0632 USDT |
3,614,985.5590 LRC |
0.0623 USDT |
0.0622 USDT |
0.0651 USDT |
0.0640 USDT |
| 2019-03-18 |
0.0624 USDT |
914,231.6450 LRC |
0.0625 USDT |
0.0616 USDT |
0.0631 USDT |
0.0623 USDT |
| 2019-03-17 |
0.0633 USDT |
1,743,803.0520 LRC |
0.0641 USDT |
0.0620 USDT |
0.0641 USDT |
0.0625 USDT |
| 2019-03-16 |
0.0640 USDT |
1,232,292.3120 LRC |
0.0640 USDT |
0.0628 USDT |
0.0652 USDT |
0.0639 USDT |
| 2019-03-15 |
0.0643 USDT |
3,242,635.3050 LRC |
0.0645 USDT |
0.0631 USDT |
0.0660 USDT |
0.0640 USDT |
| 2019-03-14 |
0.0641 USDT |
1,145,930.6750 LRC |
0.0637 USDT |
0.0637 USDT |
0.0654 USDT |
0.0644 USDT |
| 2019-03-13 |
0.0627 USDT |
1,493,734.3810 LRC |
0.0616 USDT |
0.0611 USDT |
0.0647 USDT |
0.0637 USDT |
| 2019-03-12 |
0.0623 USDT |
2,964,051.4500 LRC |
0.0630 USDT |
0.0609 USDT |
0.0651 USDT |
0.0616 USDT |
| 2019-03-11 |
0.0620 USDT |
3,983,444.2780 LRC |
0.0610 USDT |
0.0585 USDT |
0.0656 USDT |
0.0630 USDT |
| 2019-03-10 |
0.0628 USDT |
6,898,076.2380 LRC |
0.0646 USDT |
0.0601 USDT |
0.0675 USDT |
0.0610 USDT |
| 2019-03-09 |
0.0632 USDT |
4,495,583.1590 LRC |
0.0618 USDT |
0.0604 USDT |
0.0670 USDT |
0.0646 USDT |
| 2019-03-08 |
0.0607 USDT |
4,196,577.7530 LRC |
0.0596 USDT |
0.0571 USDT |
0.0649 USDT |
0.0618 USDT |
| 2019-03-07 |
0.0585 USDT |
1,784,133.7100 LRC |
0.0574 USDT |
0.0568 USDT |
0.0615 USDT |
0.0596 USDT |
| 2019-03-06 |
0.0564 USDT |
931,305.2810 LRC |
0.0554 USDT |
0.0554 USDT |
0.0576 USDT |
0.0574 USDT |
| 2019-03-05 |
0.0555 USDT |
1,713,264.2740 LRC |
0.0556 USDT |
0.0552 USDT |
0.0568 USDT |
0.0554 USDT |
| 2019-03-04 |
0.0549 USDT |
1,051,233.9400 LRC |
0.0541 USDT |
0.0534 USDT |
0.0561 USDT |
0.0556 USDT |
| 2019-03-03 |
0.0560 USDT |
2,015,429.6620 LRC |
0.0578 USDT |
0.0523 USDT |
0.0581 USDT |
0.0541 USDT |
| 2019-03-02 |
0.0579 USDT |
990,523.9150 LRC |
0.0565 USDT |
0.0557 USDT |
0.0596 USDT |
0.0593 USDT |
| 2019-03-01 |
0.0572 USDT |
728,929.7090 LRC |
0.0579 USDT |
0.0550 USDT |
0.0584 USDT |
0.0565 USDT |
| 2019-02-28 |
0.0576 USDT |
1,015,704.7700 LRC |
0.0572 USDT |
0.0555 USDT |
0.0579 USDT |
0.0579 USDT |
| 2019-02-27 |
0.0586 USDT |
2,035,208.8180 LRC |
0.0600 USDT |
0.0542 USDT |
0.0602 USDT |
0.0572 USDT |
| 2019-02-26 |
0.0573 USDT |
2,922,342.8520 LRC |
0.0546 USDT |
0.0539 USDT |
0.0616 USDT |
0.0600 USDT |
| 2019-02-25 |
0.0534 USDT |
2,062,175.4400 LRC |
0.0521 USDT |
0.0520 USDT |
0.0593 USDT |
0.0546 USDT |
| 2019-02-24 |
0.0521 USDT |
804,882.2840 LRC |
0.0520 USDT |
0.0510 USDT |
0.0527 USDT |
0.0521 USDT |
| 2019-02-23 |
0.0541 USDT |
5,746,023.1690 LRC |
0.0562 USDT |
0.0519 USDT |
0.0597 USDT |
0.0520 USDT |
| 2019-02-22 |
0.0556 USDT |
1,613,561.9530 LRC |
0.0549 USDT |
0.0549 USDT |
0.0578 USDT |
0.0562 USDT |
| 2019-02-21 |
0.0552 USDT |
1,889,058.3920 LRC |
0.0554 USDT |
0.0545 USDT |
0.0562 USDT |
0.0549 USDT |
| 2019-02-20 |
0.0560 USDT |
2,425,802.0720 LRC |
0.0566 USDT |
0.0548 USDT |
0.0590 USDT |
0.0554 USDT |
| 2019-02-19 |
0.0568 USDT |
2,106,415.4590 LRC |
0.0570 USDT |
0.0553 USDT |
0.0576 USDT |
0.0566 USDT |
| 2019-02-18 |
0.0576 USDT |
3,699,404.2570 LRC |
0.0575 USDT |
0.0551 USDT |
0.0582 USDT |
0.0577 USDT |
| 2019-02-17 |
0.0558 USDT |
2,201,250.1420 LRC |
0.0541 USDT |
0.0541 USDT |
0.0584 USDT |
0.0575 USDT |
| 2019-02-16 |
0.0542 USDT |
428,658.4010 LRC |
0.0543 USDT |
0.0541 USDT |
0.0557 USDT |
0.0541 USDT |
| 2019-02-15 |
0.0544 USDT |
2,460,150.4780 LRC |
0.0545 USDT |
0.0538 USDT |
0.0553 USDT |
0.0543 USDT |