Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0398 USDT |
1,606,973.2350 LRC |
0.0408 USDT |
0.0383 USDT |
0.0418 USDT |
0.0388 USDT |
| 2018-12-25 |
0.0403 USDT |
920,922.6580 LRC |
0.0398 USDT |
0.0397 USDT |
0.0436 USDT |
0.0408 USDT |
| 2018-12-24 |
0.0432 USDT |
2,412,180.0640 LRC |
0.0480 USDT |
0.0392 USDT |
0.0480 USDT |
0.0396 USDT |
| 2018-12-23 |
0.0464 USDT |
2,467,143.9280 LRC |
0.0448 USDT |
0.0444 USDT |
0.0495 USDT |
0.0480 USDT |
| 2018-12-22 |
0.0438 USDT |
1,109,071.5640 LRC |
0.0428 USDT |
0.0422 USDT |
0.0462 USDT |
0.0448 USDT |
| 2018-12-21 |
0.0429 USDT |
1,846,226.7360 LRC |
0.0430 USDT |
0.0412 USDT |
0.0444 USDT |
0.0428 USDT |
| 2018-12-20 |
0.0426 USDT |
2,378,810.7430 LRC |
0.0421 USDT |
0.0406 USDT |
0.0448 USDT |
0.0430 USDT |
| 2018-12-19 |
0.0412 USDT |
1,996,216.7020 LRC |
0.0402 USDT |
0.0385 USDT |
0.0438 USDT |
0.0421 USDT |
| 2018-12-18 |
0.0391 USDT |
2,112,182.1720 LRC |
0.0379 USDT |
0.0379 USDT |
0.0428 USDT |
0.0403 USDT |
| 2018-12-17 |
0.0371 USDT |
1,792,955.7470 LRC |
0.0363 USDT |
0.0361 USDT |
0.0393 USDT |
0.0379 USDT |
| 2018-12-16 |
0.0348 USDT |
2,314,547.1210 LRC |
0.0333 USDT |
0.0326 USDT |
0.0367 USDT |
0.0363 USDT |
| 2018-12-15 |
0.0327 USDT |
965,537.3040 LRC |
0.0320 USDT |
0.0317 USDT |
0.0339 USDT |
0.0333 USDT |
| 2018-12-14 |
0.0332 USDT |
912,142.3200 LRC |
0.0343 USDT |
0.0313 USDT |
0.0343 USDT |
0.0320 USDT |
| 2018-12-13 |
0.0355 USDT |
894,874.2980 LRC |
0.0366 USDT |
0.0340 USDT |
0.0366 USDT |
0.0343 USDT |
| 2018-12-12 |
0.0365 USDT |
1,016,333.7290 LRC |
0.0363 USDT |
0.0356 USDT |
0.0378 USDT |
0.0366 USDT |
| 2018-12-11 |
0.0357 USDT |
352,251.8270 LRC |
0.0351 USDT |
0.0351 USDT |
0.0366 USDT |
0.0363 USDT |
| 2018-12-10 |
0.0352 USDT |
436,571.5280 LRC |
0.0352 USDT |
0.0349 USDT |
0.0364 USDT |
0.0351 USDT |
| 2018-12-09 |
0.0360 USDT |
1,358,836.4260 LRC |
0.0368 USDT |
0.0350 USDT |
0.0376 USDT |
0.0352 USDT |
| 2018-12-08 |
0.0362 USDT |
1,494,723.1610 LRC |
0.0354 USDT |
0.0341 USDT |
0.0370 USDT |
0.0369 USDT |
| 2018-12-07 |
0.0355 USDT |
1,703,802.2930 LRC |
0.0356 USDT |
0.0324 USDT |
0.0379 USDT |
0.0354 USDT |
| 2018-12-06 |
0.0410 USDT |
3,090,595.1010 LRC |
0.0461 USDT |
0.0358 USDT |
0.0500 USDT |
0.0358 USDT |
| 2018-12-05 |
0.0488 USDT |
4,082,666.8450 LRC |
0.0516 USDT |
0.0410 USDT |
0.0524 USDT |
0.0460 USDT |
| 2018-12-04 |
0.0478 USDT |
3,135,557.4510 LRC |
0.0443 USDT |
0.0412 USDT |
0.0512 USDT |
0.0512 USDT |
| 2018-12-03 |
0.0432 USDT |
1,334,681.6370 LRC |
0.0421 USDT |
0.0419 USDT |
0.0445 USDT |
0.0443 USDT |
| 2018-12-02 |
0.0441 USDT |
789,200.8390 LRC |
0.0460 USDT |
0.0421 USDT |
0.0463 USDT |
0.0421 USDT |
| 2018-12-01 |
0.0465 USDT |
1,267,868.2960 LRC |
0.0470 USDT |
0.0452 USDT |
0.0492 USDT |
0.0460 USDT |
| 2018-11-30 |
0.0456 USDT |
1,006,405.1190 LRC |
0.0444 USDT |
0.0436 USDT |
0.0477 USDT |
0.0467 USDT |
| 2018-11-29 |
0.0469 USDT |
1,215,381.7710 LRC |
0.0494 USDT |
0.0424 USDT |
0.0519 USDT |
0.0444 USDT |
| 2018-11-28 |
0.0492 USDT |
2,467,728.1600 LRC |
0.0490 USDT |
0.0464 USDT |
0.0541 USDT |
0.0494 USDT |
| 2018-11-27 |
0.0454 USDT |
1,503,754.6060 LRC |
0.0425 USDT |
0.0424 USDT |
0.0490 USDT |
0.0483 USDT |
| 2018-11-26 |
0.0428 USDT |
2,509,041.2670 LRC |
0.0430 USDT |
0.0408 USDT |
0.0447 USDT |
0.0425 USDT |
| 2018-11-25 |
0.0423 USDT |
1,589,086.9760 LRC |
0.0415 USDT |
0.0408 USDT |
0.0462 USDT |
0.0430 USDT |
| 2018-11-24 |
0.0443 USDT |
2,784,125.8500 LRC |
0.0471 USDT |
0.0389 USDT |
0.0494 USDT |
0.0414 USDT |
| 2018-11-23 |
0.0473 USDT |
1,478,555.6000 LRC |
0.0475 USDT |
0.0456 USDT |
0.0506 USDT |
0.0471 USDT |
| 2018-11-22 |
0.0494 USDT |
1,471,462.8840 LRC |
0.0513 USDT |
0.0444 USDT |
0.0517 USDT |
0.0475 USDT |
| 2018-11-21 |
0.0500 USDT |
2,648,226.4780 LRC |
0.0486 USDT |
0.0460 USDT |
0.0581 USDT |
0.0513 USDT |
| 2018-11-20 |
0.0499 USDT |
1,878,724.0210 LRC |
0.0511 USDT |
0.0432 USDT |
0.0514 USDT |
0.0486 USDT |
| 2018-11-19 |
0.0540 USDT |
2,937,534.7627 LRC |
0.0572 USDT |
0.0420 USDT |
0.0572 USDT |
0.0508 USDT |
| 2018-11-18 |
0.0642 USDT |
2,588,955.7690 LRC |
0.0711 USDT |
0.0549 USDT |
0.0714 USDT |
0.0572 USDT |
| 2018-11-17 |
0.0699 USDT |
389,717.8310 LRC |
0.0686 USDT |
0.0686 USDT |
0.0726 USDT |
0.0711 USDT |
| 2018-11-16 |
0.0704 USDT |
694,203.7120 LRC |
0.0722 USDT |
0.0686 USDT |
0.0737 USDT |
0.0686 USDT |
| 2018-11-15 |
0.0719 USDT |
302,584.9730 LRC |
0.0715 USDT |
0.0701 USDT |
0.0766 USDT |
0.0722 USDT |
| 2018-11-14 |
0.0777 USDT |
3,385,526.0697 LRC |
0.0842 USDT |
0.0669 USDT |
0.0847 USDT |
0.0712 USDT |
| 2018-11-13 |
0.0906 USDT |
775,705.9490 LRC |
0.0970 USDT |
0.0800 USDT |
0.0978 USDT |
0.0842 USDT |
| 2018-11-12 |
0.0977 USDT |
374,904.3200 LRC |
0.0983 USDT |
0.0963 USDT |
0.0999 USDT |
0.0970 USDT |
| 2018-11-11 |
0.0986 USDT |
521,543.8670 LRC |
0.0989 USDT |
0.0983 USDT |
0.1022 USDT |
0.0983 USDT |
| 2018-11-10 |
0.1015 USDT |
944,435.3610 LRC |
0.1041 USDT |
0.0985 USDT |
0.1045 USDT |
0.0989 USDT |
| 2018-11-09 |
0.1055 USDT |
384,761.2330 LRC |
0.1068 USDT |
0.1039 USDT |
0.1071 USDT |
0.1041 USDT |
| 2018-11-08 |
0.1089 USDT |
1,231,929.3310 LRC |
0.1109 USDT |
0.1038 USDT |
0.1109 USDT |
0.1068 USDT |
| 2018-11-07 |
0.1121 USDT |
808,711.5400 LRC |
0.1133 USDT |
0.1094 USDT |
0.1153 USDT |
0.1109 USDT |