Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0394 USDT |
15,620,523.0740 LRC |
0.0398 USDT |
0.0371 USDT |
0.0415 USDT |
0.0390 USDT |
| 2019-07-13 |
0.0427 USDT |
9,063,723.0450 LRC |
0.0456 USDT |
0.0395 USDT |
0.0460 USDT |
0.0398 USDT |
| 2019-07-12 |
0.0457 USDT |
11,623,869.2320 LRC |
0.0458 USDT |
0.0445 USDT |
0.0477 USDT |
0.0456 USDT |
| 2019-07-11 |
0.0454 USDT |
14,639,214.5210 LRC |
0.0449 USDT |
0.0435 USDT |
0.0477 USDT |
0.0458 USDT |
| 2019-07-10 |
0.0478 USDT |
16,901,097.6570 LRC |
0.0506 USDT |
0.0449 USDT |
0.0526 USDT |
0.0449 USDT |
| 2019-07-09 |
0.0531 USDT |
15,821,080.4050 LRC |
0.0554 USDT |
0.0498 USDT |
0.0570 USDT |
0.0507 USDT |
| 2019-07-08 |
0.0559 USDT |
12,885,832.9530 LRC |
0.0565 USDT |
0.0549 USDT |
0.0583 USDT |
0.0553 USDT |
| 2019-07-07 |
0.0561 USDT |
13,275,422.6790 LRC |
0.0556 USDT |
0.0549 USDT |
0.0587 USDT |
0.0565 USDT |
| 2019-07-06 |
0.0561 USDT |
9,395,765.3120 LRC |
0.0566 USDT |
0.0545 USDT |
0.0569 USDT |
0.0556 USDT |
| 2019-07-05 |
0.0548 USDT |
14,191,934.5790 LRC |
0.0531 USDT |
0.0526 USDT |
0.0573 USDT |
0.0565 USDT |
| 2019-07-04 |
0.0537 USDT |
12,424,176.9910 LRC |
0.0543 USDT |
0.0521 USDT |
0.0546 USDT |
0.0531 USDT |
| 2019-07-03 |
0.0545 USDT |
14,270,944.7710 LRC |
0.0547 USDT |
0.0537 USDT |
0.0561 USDT |
0.0543 USDT |
| 2019-07-02 |
0.0550 USDT |
11,660,466.6040 LRC |
0.0553 USDT |
0.0534 USDT |
0.0564 USDT |
0.0546 USDT |
| 2019-07-01 |
0.0551 USDT |
13,911,215.1040 LRC |
0.0548 USDT |
0.0525 USDT |
0.0565 USDT |
0.0553 USDT |
| 2019-06-30 |
0.0549 USDT |
14,964,893.9320 LRC |
0.0549 USDT |
0.0537 USDT |
0.0605 USDT |
0.0548 USDT |
| 2019-06-29 |
0.0565 USDT |
14,331,061.0660 LRC |
0.0580 USDT |
0.0545 USDT |
0.0592 USDT |
0.0550 USDT |
| 2019-06-28 |
0.0573 USDT |
13,387,461.5410 LRC |
0.0567 USDT |
0.0546 USDT |
0.0603 USDT |
0.0579 USDT |
| 2019-06-27 |
0.0570 USDT |
19,026,880.5790 LRC |
0.0574 USDT |
0.0526 USDT |
0.0603 USDT |
0.0566 USDT |
| 2019-06-26 |
0.0612 USDT |
20,992,278.1580 LRC |
0.0650 USDT |
0.0558 USDT |
0.0651 USDT |
0.0573 USDT |
| 2019-06-25 |
0.0642 USDT |
21,914,630.2950 LRC |
0.0633 USDT |
0.0611 USDT |
0.0669 USDT |
0.0650 USDT |
| 2019-06-24 |
0.0637 USDT |
16,351,691.9200 LRC |
0.0640 USDT |
0.0624 USDT |
0.0651 USDT |
0.0633 USDT |
| 2019-06-23 |
0.0637 USDT |
16,526,720.3310 LRC |
0.0634 USDT |
0.0610 USDT |
0.0646 USDT |
0.0640 USDT |
| 2019-06-22 |
0.0638 USDT |
17,214,544.4370 LRC |
0.0644 USDT |
0.0629 USDT |
0.0665 USDT |
0.0631 USDT |
| 2019-06-21 |
0.0636 USDT |
18,974,924.2950 LRC |
0.0630 USDT |
0.0597 USDT |
0.0665 USDT |
0.0642 USDT |
| 2019-06-20 |
0.0633 USDT |
17,772,828.7740 LRC |
0.0636 USDT |
0.0616 USDT |
0.0643 USDT |
0.0630 USDT |
| 2019-06-19 |
0.0647 USDT |
17,189,854.1330 LRC |
0.0658 USDT |
0.0635 USDT |
0.0677 USDT |
0.0636 USDT |
| 2019-06-18 |
0.0659 USDT |
13,661,497.3550 LRC |
0.0659 USDT |
0.0648 USDT |
0.0677 USDT |
0.0658 USDT |
| 2019-06-17 |
0.0664 USDT |
18,137,732.8250 LRC |
0.0669 USDT |
0.0647 USDT |
0.0732 USDT |
0.0659 USDT |
| 2019-06-16 |
0.0659 USDT |
22,560,947.1690 LRC |
0.0650 USDT |
0.0647 USDT |
0.0730 USDT |
0.0667 USDT |
| 2019-06-15 |
0.0645 USDT |
18,220,834.9630 LRC |
0.0640 USDT |
0.0635 USDT |
0.0670 USDT |
0.0649 USDT |
| 2019-06-14 |
0.0636 USDT |
14,902,413.1960 LRC |
0.0632 USDT |
0.0619 USDT |
0.0664 USDT |
0.0640 USDT |
| 2019-06-13 |
0.0647 USDT |
21,633,790.0330 LRC |
0.0661 USDT |
0.0631 USDT |
0.0718 USDT |
0.0632 USDT |
| 2019-06-12 |
0.0656 USDT |
15,999,174.2790 LRC |
0.0651 USDT |
0.0643 USDT |
0.0664 USDT |
0.0661 USDT |
| 2019-06-11 |
0.0646 USDT |
14,424,992.2000 LRC |
0.0640 USDT |
0.0635 USDT |
0.0667 USDT |
0.0651 USDT |
| 2019-06-10 |
0.0653 USDT |
16,710,452.5890 LRC |
0.0666 USDT |
0.0627 USDT |
0.0693 USDT |
0.0640 USDT |
| 2019-06-09 |
0.0646 USDT |
20,502,915.4090 LRC |
0.0625 USDT |
0.0616 USDT |
0.0704 USDT |
0.0666 USDT |
| 2019-06-08 |
0.0626 USDT |
17,851,504.7480 LRC |
0.0628 USDT |
0.0616 USDT |
0.0663 USDT |
0.0624 USDT |
| 2019-06-07 |
0.0622 USDT |
16,338,379.5180 LRC |
0.0614 USDT |
0.0608 USDT |
0.0650 USDT |
0.0630 USDT |
| 2019-06-06 |
0.0599 USDT |
13,527,643.1860 LRC |
0.0581 USDT |
0.0576 USDT |
0.0640 USDT |
0.0616 USDT |
| 2019-06-05 |
0.0579 USDT |
14,831,687.4240 LRC |
0.0577 USDT |
0.0576 USDT |
0.0602 USDT |
0.0581 USDT |
| 2019-06-04 |
0.0591 USDT |
14,668,504.3580 LRC |
0.0604 USDT |
0.0571 USDT |
0.0613 USDT |
0.0577 USDT |
| 2019-06-03 |
0.0627 USDT |
16,345,394.9600 LRC |
0.0647 USDT |
0.0583 USDT |
0.0651 USDT |
0.0606 USDT |
| 2019-06-02 |
0.0661 USDT |
14,135,595.6320 LRC |
0.0674 USDT |
0.0622 USDT |
0.0683 USDT |
0.0648 USDT |
| 2019-06-01 |
0.0678 USDT |
15,418,969.3180 LRC |
0.0682 USDT |
0.0661 USDT |
0.0693 USDT |
0.0673 USDT |
| 2019-05-31 |
0.0684 USDT |
15,360,638.5290 LRC |
0.0686 USDT |
0.0670 USDT |
0.0713 USDT |
0.0682 USDT |
| 2019-05-30 |
0.0712 USDT |
17,451,109.8100 LRC |
0.0739 USDT |
0.0658 USDT |
0.0767 USDT |
0.0685 USDT |
| 2019-05-29 |
0.0728 USDT |
16,060,294.8710 LRC |
0.0720 USDT |
0.0709 USDT |
0.0751 USDT |
0.0736 USDT |
| 2019-05-28 |
0.0726 USDT |
15,943,366.4390 LRC |
0.0732 USDT |
0.0700 USDT |
0.0748 USDT |
0.0720 USDT |
| 2019-05-27 |
0.0719 USDT |
18,830,444.1340 LRC |
0.0704 USDT |
0.0692 USDT |
0.0776 USDT |
0.0733 USDT |
| 2019-05-26 |
0.0698 USDT |
20,042,189.0250 LRC |
0.0692 USDT |
0.0664 USDT |
0.0738 USDT |
0.0704 USDT |