Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0570 USDT |
2,711,960.6900 LRC |
0.0595 USDT |
0.0541 USDT |
0.0617 USDT |
0.0545 USDT |
| 2019-02-13 |
0.0568 USDT |
4,936,103.3960 LRC |
0.0540 USDT |
0.0527 USDT |
0.0620 USDT |
0.0595 USDT |
| 2019-02-12 |
0.0539 USDT |
1,645,175.4540 LRC |
0.0538 USDT |
0.0531 USDT |
0.0548 USDT |
0.0540 USDT |
| 2019-02-11 |
0.0537 USDT |
799,761.9010 LRC |
0.0535 USDT |
0.0529 USDT |
0.0551 USDT |
0.0538 USDT |
| 2019-02-10 |
0.0530 USDT |
1,550,310.6700 LRC |
0.0525 USDT |
0.0525 USDT |
0.0554 USDT |
0.0535 USDT |
| 2019-02-09 |
0.0540 USDT |
1,187,136.3490 LRC |
0.0555 USDT |
0.0524 USDT |
0.0555 USDT |
0.0525 USDT |
| 2019-02-08 |
0.0548 USDT |
1,252,227.5000 LRC |
0.0543 USDT |
0.0539 USDT |
0.0567 USDT |
0.0553 USDT |
| 2019-02-07 |
0.0534 USDT |
483,321.5150 LRC |
0.0524 USDT |
0.0514 USDT |
0.0546 USDT |
0.0543 USDT |
| 2019-02-06 |
0.0525 USDT |
213,946.5880 LRC |
0.0525 USDT |
0.0511 USDT |
0.0528 USDT |
0.0524 USDT |
| 2019-02-05 |
0.0534 USDT |
668,866.8920 LRC |
0.0543 USDT |
0.0506 USDT |
0.0548 USDT |
0.0525 USDT |
| 2019-02-04 |
0.0549 USDT |
215,995.4530 LRC |
0.0555 USDT |
0.0543 USDT |
0.0565 USDT |
0.0543 USDT |
| 2019-02-03 |
0.0562 USDT |
765,236.9130 LRC |
0.0569 USDT |
0.0550 USDT |
0.0572 USDT |
0.0555 USDT |
| 2019-02-02 |
0.0566 USDT |
929,891.4550 LRC |
0.0563 USDT |
0.0560 USDT |
0.0593 USDT |
0.0569 USDT |
| 2019-02-01 |
0.0568 USDT |
1,198,068.9460 LRC |
0.0572 USDT |
0.0547 USDT |
0.0613 USDT |
0.0563 USDT |
| 2019-01-31 |
0.0562 USDT |
1,953,706.6670 LRC |
0.0552 USDT |
0.0524 USDT |
0.0598 USDT |
0.0572 USDT |
| 2019-01-30 |
0.0573 USDT |
1,220,820.6720 LRC |
0.0594 USDT |
0.0548 USDT |
0.0607 USDT |
0.0552 USDT |
| 2019-01-29 |
0.0612 USDT |
2,413,085.0510 LRC |
0.0629 USDT |
0.0573 USDT |
0.0629 USDT |
0.0594 USDT |
| 2019-01-28 |
0.0594 USDT |
2,699,823.5160 LRC |
0.0561 USDT |
0.0560 USDT |
0.0649 USDT |
0.0627 USDT |
| 2019-01-27 |
0.0614 USDT |
1,526,551.4070 LRC |
0.0662 USDT |
0.0556 USDT |
0.0690 USDT |
0.0566 USDT |
| 2019-01-26 |
0.0705 USDT |
2,099,639.9610 LRC |
0.0747 USDT |
0.0653 USDT |
0.0752 USDT |
0.0662 USDT |
| 2019-01-25 |
0.0754 USDT |
857,741.4330 LRC |
0.0760 USDT |
0.0747 USDT |
0.0781 USDT |
0.0747 USDT |
| 2019-01-24 |
0.0774 USDT |
1,322,015.5450 LRC |
0.0790 USDT |
0.0755 USDT |
0.0829 USDT |
0.0757 USDT |
| 2019-01-23 |
0.0832 USDT |
2,355,785.2980 LRC |
0.0873 USDT |
0.0777 USDT |
0.0895 USDT |
0.0790 USDT |
| 2019-01-22 |
0.0927 USDT |
6,091,803.6770 LRC |
0.0981 USDT |
0.0867 USDT |
0.1078 USDT |
0.0873 USDT |
| 2019-01-21 |
0.0831 USDT |
14,874,179.1520 LRC |
0.0680 USDT |
0.0650 USDT |
0.1038 USDT |
0.0981 USDT |
| 2019-01-20 |
0.0643 USDT |
5,043,245.5240 LRC |
0.0604 USDT |
0.0601 USDT |
0.0722 USDT |
0.0681 USDT |
| 2019-01-19 |
0.0639 USDT |
3,363,292.4340 LRC |
0.0671 USDT |
0.0592 USDT |
0.0693 USDT |
0.0607 USDT |
| 2019-01-18 |
0.0632 USDT |
9,920,247.7600 LRC |
0.0592 USDT |
0.0570 USDT |
0.0730 USDT |
0.0671 USDT |
| 2019-01-17 |
0.0564 USDT |
4,743,281.2040 LRC |
0.0536 USDT |
0.0510 USDT |
0.0592 USDT |
0.0592 USDT |
| 2019-01-16 |
0.0503 USDT |
10,541,712.1950 LRC |
0.0470 USDT |
0.0469 USDT |
0.0627 USDT |
0.0536 USDT |
| 2019-01-15 |
0.0435 USDT |
4,146,090.9650 LRC |
0.0399 USDT |
0.0396 USDT |
0.0496 USDT |
0.0470 USDT |
| 2019-01-14 |
0.0402 USDT |
1,343,292.6770 LRC |
0.0405 USDT |
0.0396 USDT |
0.0440 USDT |
0.0399 USDT |
| 2019-01-13 |
0.0403 USDT |
1,428,015.0080 LRC |
0.0400 USDT |
0.0374 USDT |
0.0405 USDT |
0.0405 USDT |
| 2019-01-12 |
0.0400 USDT |
858,929.3910 LRC |
0.0400 USDT |
0.0390 USDT |
0.0423 USDT |
0.0400 USDT |
| 2019-01-11 |
0.0399 USDT |
155,708.1010 LRC |
0.0398 USDT |
0.0391 USDT |
0.0410 USDT |
0.0400 USDT |
| 2019-01-10 |
0.0403 USDT |
948,480.5060 LRC |
0.0407 USDT |
0.0381 USDT |
0.0407 USDT |
0.0398 USDT |
| 2019-01-09 |
0.0427 USDT |
1,987,220.2970 LRC |
0.0446 USDT |
0.0398 USDT |
0.0457 USDT |
0.0407 USDT |
| 2019-01-08 |
0.0456 USDT |
2,001,555.3150 LRC |
0.0465 USDT |
0.0426 USDT |
0.0465 USDT |
0.0446 USDT |
| 2019-01-07 |
0.0443 USDT |
4,179,493.2770 LRC |
0.0421 USDT |
0.0419 USDT |
0.0476 USDT |
0.0465 USDT |
| 2019-01-06 |
0.0421 USDT |
857,033.2550 LRC |
0.0421 USDT |
0.0419 USDT |
0.0444 USDT |
0.0421 USDT |
| 2019-01-05 |
0.0425 USDT |
1,021,707.7880 LRC |
0.0428 USDT |
0.0413 USDT |
0.0450 USDT |
0.0421 USDT |
| 2019-01-04 |
0.0415 USDT |
883,575.6530 LRC |
0.0401 USDT |
0.0400 USDT |
0.0431 USDT |
0.0428 USDT |
| 2019-01-03 |
0.0409 USDT |
586,532.0980 LRC |
0.0415 USDT |
0.0398 USDT |
0.0415 USDT |
0.0402 USDT |
| 2019-01-02 |
0.0418 USDT |
651,248.4130 LRC |
0.0420 USDT |
0.0412 USDT |
0.0427 USDT |
0.0415 USDT |
| 2019-01-01 |
0.0409 USDT |
1,572,896.2820 LRC |
0.0398 USDT |
0.0393 USDT |
0.0452 USDT |
0.0420 USDT |
| 2018-12-31 |
0.0400 USDT |
373,740.3970 LRC |
0.0402 USDT |
0.0391 USDT |
0.0405 USDT |
0.0398 USDT |
| 2018-12-30 |
0.0403 USDT |
234,871.9570 LRC |
0.0404 USDT |
0.0392 USDT |
0.0408 USDT |
0.0402 USDT |
| 2018-12-29 |
0.0411 USDT |
711,304.5300 LRC |
0.0417 USDT |
0.0391 USDT |
0.0422 USDT |
0.0404 USDT |
| 2018-12-28 |
0.0403 USDT |
2,097,093.7070 LRC |
0.0389 USDT |
0.0389 USDT |
0.0471 USDT |
0.0417 USDT |
| 2018-12-27 |
0.0389 USDT |
943,173.6230 LRC |
0.0388 USDT |
0.0360 USDT |
0.0391 USDT |
0.0389 USDT |