Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0234 USDT |
12,560,800.3230 LRC |
0.0236 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-12-10 |
0.0236 USDT |
6,185,128.1370 LRC |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-12-09 |
0.0241 USDT |
9,213,716.6390 LRC |
0.0246 USDT |
0.0234 USDT |
0.0251 USDT |
0.0235 USDT |
| 2019-12-08 |
0.0249 USDT |
10,900,064.6410 LRC |
0.0250 USDT |
0.0244 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-12-07 |
0.0250 USDT |
16,965,895.8410 LRC |
0.0249 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2019-12-06 |
0.0245 USDT |
9,315,336.4490 LRC |
0.0241 USDT |
0.0239 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-12-05 |
0.0239 USDT |
8,044,172.3860 LRC |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0241 USDT |
| 2019-12-04 |
0.0245 USDT |
15,744,057.1110 LRC |
0.0251 USDT |
0.0232 USDT |
0.0254 USDT |
0.0238 USDT |
| 2019-12-03 |
0.0250 USDT |
8,584,642.6590 LRC |
0.0249 USDT |
0.0241 USDT |
0.0262 USDT |
0.0250 USDT |
| 2019-12-02 |
0.0252 USDT |
6,311,956.4130 LRC |
0.0255 USDT |
0.0246 USDT |
0.0258 USDT |
0.0248 USDT |
| 2019-12-01 |
0.0259 USDT |
5,752,580.1580 LRC |
0.0263 USDT |
0.0249 USDT |
0.0263 USDT |
0.0255 USDT |
| 2019-11-30 |
0.0255 USDT |
13,855,474.5410 LRC |
0.0247 USDT |
0.0245 USDT |
0.0315 USDT |
0.0263 USDT |
| 2019-11-29 |
0.0253 USDT |
6,077,518.8310 LRC |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2019-11-28 |
0.0249 USDT |
5,519,666.5020 LRC |
0.0243 USDT |
0.0237 USDT |
0.0260 USDT |
0.0255 USDT |
| 2019-11-27 |
0.0239 USDT |
5,875,864.1930 LRC |
0.0236 USDT |
0.0229 USDT |
0.0244 USDT |
0.0242 USDT |
| 2019-11-26 |
0.0233 USDT |
5,463,996.6410 LRC |
0.0229 USDT |
0.0215 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-25 |
0.0226 USDT |
5,606,850.4530 LRC |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-11-24 |
0.0223 USDT |
14,020,968.0090 LRC |
0.0222 USDT |
0.0202 USDT |
0.0233 USDT |
0.0224 USDT |
| 2019-11-23 |
0.0231 USDT |
31,126,075.8530 LRC |
0.0240 USDT |
0.0221 USDT |
0.0244 USDT |
0.0222 USDT |
| 2019-11-22 |
0.0239 USDT |
16,059,849.3770 LRC |
0.0237 USDT |
0.0225 USDT |
0.0242 USDT |
0.0240 USDT |
| 2019-11-21 |
0.0250 USDT |
16,909,096.6370 LRC |
0.0262 USDT |
0.0227 USDT |
0.0273 USDT |
0.0237 USDT |
| 2019-11-20 |
0.0271 USDT |
16,621,037.6520 LRC |
0.0278 USDT |
0.0259 USDT |
0.0286 USDT |
0.0263 USDT |
| 2019-11-19 |
0.0277 USDT |
13,264,683.3280 LRC |
0.0276 USDT |
0.0274 USDT |
0.0284 USDT |
0.0278 USDT |
| 2019-11-18 |
0.0287 USDT |
12,127,972.5620 LRC |
0.0298 USDT |
0.0267 USDT |
0.0301 USDT |
0.0276 USDT |
| 2019-11-17 |
0.0304 USDT |
12,066,327.3720 LRC |
0.0309 USDT |
0.0298 USDT |
0.0309 USDT |
0.0298 USDT |
| 2019-11-16 |
0.0308 USDT |
12,912,939.0770 LRC |
0.0306 USDT |
0.0302 USDT |
0.0312 USDT |
0.0309 USDT |
| 2019-11-15 |
0.0308 USDT |
10,366,222.1920 LRC |
0.0309 USDT |
0.0300 USDT |
0.0310 USDT |
0.0306 USDT |
| 2019-11-14 |
0.0312 USDT |
16,303,041.2760 LRC |
0.0314 USDT |
0.0306 USDT |
0.0318 USDT |
0.0309 USDT |
| 2019-11-13 |
0.0315 USDT |
13,023,870.4580 LRC |
0.0316 USDT |
0.0310 USDT |
0.0320 USDT |
0.0314 USDT |
| 2019-11-12 |
0.0316 USDT |
11,881,743.8570 LRC |
0.0317 USDT |
0.0310 USDT |
0.0320 USDT |
0.0315 USDT |
| 2019-11-11 |
0.0320 USDT |
13,226,039.3110 LRC |
0.0323 USDT |
0.0313 USDT |
0.0325 USDT |
0.0316 USDT |
| 2019-11-10 |
0.0319 USDT |
13,777,353.6850 LRC |
0.0316 USDT |
0.0315 USDT |
0.0333 USDT |
0.0322 USDT |
| 2019-11-09 |
0.0315 USDT |
8,083,028.4840 LRC |
0.0314 USDT |
0.0311 USDT |
0.0320 USDT |
0.0316 USDT |
| 2019-11-08 |
0.0311 USDT |
7,953,877.7270 LRC |
0.0308 USDT |
0.0308 USDT |
0.0316 USDT |
0.0314 USDT |
| 2019-11-07 |
0.0317 USDT |
13,540,193.3990 LRC |
0.0326 USDT |
0.0306 USDT |
0.0327 USDT |
0.0308 USDT |
| 2019-11-06 |
0.0328 USDT |
9,261,709.1980 LRC |
0.0330 USDT |
0.0323 USDT |
0.0334 USDT |
0.0326 USDT |
| 2019-11-05 |
0.0332 USDT |
13,559,406.4020 LRC |
0.0333 USDT |
0.0328 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-11-04 |
0.0329 USDT |
12,545,825.0690 LRC |
0.0324 USDT |
0.0320 USDT |
0.0341 USDT |
0.0333 USDT |
| 2019-11-03 |
0.0325 USDT |
11,202,118.2980 LRC |
0.0325 USDT |
0.0317 USDT |
0.0331 USDT |
0.0324 USDT |
| 2019-11-02 |
0.0329 USDT |
11,845,944.1810 LRC |
0.0333 USDT |
0.0324 USDT |
0.0337 USDT |
0.0325 USDT |
| 2019-11-01 |
0.0330 USDT |
12,299,591.7630 LRC |
0.0327 USDT |
0.0324 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-10-31 |
0.0331 USDT |
13,279,996.8120 LRC |
0.0334 USDT |
0.0321 USDT |
0.0346 USDT |
0.0328 USDT |
| 2019-10-30 |
0.0333 USDT |
13,298,218.4380 LRC |
0.0331 USDT |
0.0322 USDT |
0.0341 USDT |
0.0334 USDT |
| 2019-10-29 |
0.0335 USDT |
14,678,048.6390 LRC |
0.0338 USDT |
0.0319 USDT |
0.0351 USDT |
0.0332 USDT |
| 2019-10-28 |
0.0342 USDT |
14,359,909.2150 LRC |
0.0346 USDT |
0.0332 USDT |
0.0355 USDT |
0.0338 USDT |
| 2019-10-27 |
0.0338 USDT |
37,589,728.5340 LRC |
0.0330 USDT |
0.0323 USDT |
0.0374 USDT |
0.0346 USDT |
| 2019-10-26 |
0.0313 USDT |
16,055,331.4870 LRC |
0.0297 USDT |
0.0289 USDT |
0.0331 USDT |
0.0329 USDT |
| 2019-10-25 |
0.0296 USDT |
16,576,096.4470 LRC |
0.0293 USDT |
0.0287 USDT |
0.0311 USDT |
0.0298 USDT |
| 2019-10-24 |
0.0281 USDT |
8,444,280.0550 LRC |
0.0269 USDT |
0.0268 USDT |
0.0294 USDT |
0.0293 USDT |
| 2019-10-23 |
0.0266 USDT |
14,285,021.9110 LRC |
0.0263 USDT |
0.0261 USDT |
0.0274 USDT |
0.0269 USDT |