Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.5439 USDT |
17,177,580.7280 LRC |
0.5566 USDT |
0.4952 USDT |
0.5589 USDT |
0.5311 USDT |
| 2021-03-22 |
0.5557 USDT |
11,625,610.3150 LRC |
0.5547 USDT |
0.5341 USDT |
0.5696 USDT |
0.5567 USDT |
| 2021-03-21 |
0.5781 USDT |
17,157,716.9590 LRC |
0.6011 USDT |
0.5352 USDT |
0.6125 USDT |
0.5550 USDT |
| 2021-03-20 |
0.6026 USDT |
10,608,770.4460 LRC |
0.6047 USDT |
0.5823 USDT |
0.6063 USDT |
0.6005 USDT |
| 2021-03-19 |
0.6127 USDT |
11,818,023.1800 LRC |
0.6207 USDT |
0.5615 USDT |
0.6247 USDT |
0.6046 USDT |
| 2021-03-18 |
0.6055 USDT |
20,753,102.1970 LRC |
0.5909 USDT |
0.5847 USDT |
0.6538 USDT |
0.6200 USDT |
| 2021-03-17 |
0.5687 USDT |
21,485,609.1360 LRC |
0.5467 USDT |
0.5278 USDT |
0.6049 USDT |
0.5907 USDT |
| 2021-03-16 |
0.5354 USDT |
27,502,532.1490 LRC |
0.5253 USDT |
0.5170 USDT |
0.6050 USDT |
0.5455 USDT |
| 2021-03-15 |
0.5347 USDT |
14,211,271.2510 LRC |
0.5447 USDT |
0.5103 USDT |
0.5605 USDT |
0.5247 USDT |
| 2021-03-14 |
0.5594 USDT |
16,616,221.5210 LRC |
0.5736 USDT |
0.5418 USDT |
0.6043 USDT |
0.5451 USDT |
| 2021-03-13 |
0.5565 USDT |
13,214,818.5790 LRC |
0.5392 USDT |
0.5106 USDT |
0.5899 USDT |
0.5738 USDT |
| 2021-03-12 |
0.5544 USDT |
17,498,610.8250 LRC |
0.5700 USDT |
0.5145 USDT |
0.5783 USDT |
0.5388 USDT |
| 2021-03-11 |
0.5807 USDT |
15,086,342.1890 LRC |
0.5921 USDT |
0.5404 USDT |
0.5978 USDT |
0.5693 USDT |
| 2021-03-10 |
0.5926 USDT |
18,274,232.5610 LRC |
0.5929 USDT |
0.5606 USDT |
0.6281 USDT |
0.5922 USDT |
| 2021-03-09 |
0.5842 USDT |
13,293,765.4440 LRC |
0.5765 USDT |
0.5650 USDT |
0.6072 USDT |
0.5918 USDT |
| 2021-03-08 |
0.5757 USDT |
10,697,961.6360 LRC |
0.5753 USDT |
0.5472 USDT |
0.5829 USDT |
0.5761 USDT |
| 2021-03-07 |
0.5678 USDT |
7,769,525.7990 LRC |
0.5609 USDT |
0.5578 USDT |
0.5923 USDT |
0.5746 USDT |
| 2021-03-06 |
0.5448 USDT |
16,422,870.1260 LRC |
0.5292 USDT |
0.5157 USDT |
0.5973 USDT |
0.5603 USDT |
| 2021-03-05 |
0.5517 USDT |
12,527,367.5250 LRC |
0.5741 USDT |
0.5095 USDT |
0.5859 USDT |
0.5292 USDT |
| 2021-03-04 |
0.5832 USDT |
12,144,375.0120 LRC |
0.5921 USDT |
0.5539 USDT |
0.6072 USDT |
0.5742 USDT |
| 2021-03-03 |
0.5874 USDT |
13,344,183.4050 LRC |
0.5827 USDT |
0.5437 USDT |
0.6115 USDT |
0.5921 USDT |
| 2021-03-02 |
0.5836 USDT |
14,517,392.3770 LRC |
0.5845 USDT |
0.5595 USDT |
0.6134 USDT |
0.5826 USDT |
| 2021-03-01 |
0.5268 USDT |
10,858,935.6670 LRC |
0.4699 USDT |
0.4640 USDT |
0.5883 USDT |
0.5837 USDT |
| 2021-02-28 |
0.4990 USDT |
11,569,148.1430 LRC |
0.5265 USDT |
0.4671 USDT |
0.5645 USDT |
0.4714 USDT |
| 2021-02-27 |
0.5336 USDT |
9,824,550.6850 LRC |
0.5408 USDT |
0.4922 USDT |
0.5518 USDT |
0.5264 USDT |
| 2021-02-26 |
0.5713 USDT |
12,558,700.5400 LRC |
0.6019 USDT |
0.4825 USDT |
0.6172 USDT |
0.5406 USDT |
| 2021-02-25 |
0.5987 USDT |
9,919,091.1450 LRC |
0.5951 USDT |
0.5466 USDT |
0.6172 USDT |
0.6023 USDT |
| 2021-02-24 |
0.5730 USDT |
17,832,418.2340 LRC |
0.5513 USDT |
0.4940 USDT |
0.6368 USDT |
0.5947 USDT |
| 2021-02-23 |
0.5997 USDT |
35,439,720.9920 LRC |
0.6482 USDT |
0.4510 USDT |
0.6919 USDT |
0.5512 USDT |
| 2021-02-22 |
0.6867 USDT |
27,812,915.5190 LRC |
0.7259 USDT |
0.5500 USDT |
0.8189 USDT |
0.6474 USDT |
| 2021-02-21 |
0.7310 USDT |
11,746,815.1900 LRC |
0.7377 USDT |
0.6783 USDT |
0.8189 USDT |
0.7243 USDT |
| 2021-02-20 |
0.7385 USDT |
12,853,540.0020 LRC |
0.7390 USDT |
0.6783 USDT |
0.7894 USDT |
0.7380 USDT |
| 2021-02-19 |
0.7553 USDT |
14,028,732.8430 LRC |
0.7711 USDT |
0.7169 USDT |
0.7759 USDT |
0.7394 USDT |
| 2021-02-18 |
0.7475 USDT |
14,151,175.6210 LRC |
0.7241 USDT |
0.7142 USDT |
0.8090 USDT |
0.7708 USDT |
| 2021-02-17 |
0.7170 USDT |
15,109,872.5240 LRC |
0.7095 USDT |
0.6589 USDT |
0.7601 USDT |
0.7244 USDT |
| 2021-02-16 |
0.7287 USDT |
11,634,721.8660 LRC |
0.7480 USDT |
0.6589 USDT |
0.7708 USDT |
0.7093 USDT |
| 2021-02-15 |
0.7506 USDT |
18,453,876.1290 LRC |
0.7525 USDT |
0.6259 USDT |
0.7959 USDT |
0.7486 USDT |
| 2021-02-14 |
0.7777 USDT |
18,168,623.9600 LRC |
0.8025 USDT |
0.7494 USDT |
0.8501 USDT |
0.7528 USDT |
| 2021-02-13 |
0.8098 USDT |
28,761,662.6060 LRC |
0.8168 USDT |
0.7554 USDT |
0.8879 USDT |
0.8027 USDT |
| 2021-02-12 |
0.7765 USDT |
21,304,537.6120 LRC |
0.7375 USDT |
0.7066 USDT |
0.8879 USDT |
0.8154 USDT |
| 2021-02-11 |
0.7005 USDT |
21,067,986.2560 LRC |
0.6636 USDT |
0.6577 USDT |
0.7658 USDT |
0.7373 USDT |
| 2021-02-10 |
0.6565 USDT |
25,138,974.4330 LRC |
0.6500 USDT |
0.6373 USDT |
0.7251 USDT |
0.6630 USDT |
| 2021-02-09 |
0.6603 USDT |
19,524,268.3620 LRC |
0.6700 USDT |
0.6375 USDT |
0.6880 USDT |
0.6506 USDT |
| 2021-02-08 |
0.6376 USDT |
24,125,127.7230 LRC |
0.6062 USDT |
0.5763 USDT |
0.6908 USDT |
0.6690 USDT |
| 2021-02-07 |
0.6211 USDT |
22,858,337.5930 LRC |
0.6359 USDT |
0.5763 USDT |
0.6852 USDT |
0.6063 USDT |
| 2021-02-06 |
0.6630 USDT |
51,144,793.1030 LRC |
0.6898 USDT |
0.6233 USDT |
0.7900 USDT |
0.6361 USDT |
| 2021-02-05 |
0.6118 USDT |
38,561,723.2880 LRC |
0.5337 USDT |
0.5311 USDT |
0.7900 USDT |
0.6899 USDT |
| 2021-02-04 |
0.5430 USDT |
21,082,991.9450 LRC |
0.5525 USDT |
0.5260 USDT |
0.5897 USDT |
0.5335 USDT |
| 2021-02-03 |
0.5327 USDT |
19,567,418.9430 LRC |
0.5141 USDT |
0.5096 USDT |
0.5672 USDT |
0.5512 USDT |
| 2021-02-02 |
0.5049 USDT |
22,698,262.5640 LRC |
0.4957 USDT |
0.4957 USDT |
0.5492 USDT |
0.5140 USDT |