Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.5569 USDT |
14,874,531.9781 LRC |
0.5580 USDT |
0.5377 USDT |
0.5886 USDT |
0.5558 USDT |
| 2021-05-09 |
0.5612 USDT |
14,441,284.3402 LRC |
0.5636 USDT |
0.5335 USDT |
0.5895 USDT |
0.5587 USDT |
| 2021-05-08 |
0.5915 USDT |
18,997,488.3246 LRC |
0.6209 USDT |
0.5574 USDT |
0.6236 USDT |
0.5620 USDT |
| 2021-05-07 |
0.6024 USDT |
34,031,644.3111 LRC |
0.5841 USDT |
0.5445 USDT |
0.6352 USDT |
0.6206 USDT |
| 2021-05-06 |
0.5641 USDT |
30,440,816.2409 LRC |
0.5440 USDT |
0.5408 USDT |
0.5948 USDT |
0.5841 USDT |
| 2021-05-05 |
0.5290 USDT |
21,044,883.8809 LRC |
0.5138 USDT |
0.4970 USDT |
0.5500 USDT |
0.5441 USDT |
| 2021-05-04 |
0.5437 USDT |
24,841,881.4850 LRC |
0.5736 USDT |
0.5081 USDT |
0.5887 USDT |
0.5138 USDT |
| 2021-05-03 |
0.5745 USDT |
22,142,563.6425 LRC |
0.5755 USDT |
0.5646 USDT |
0.6087 USDT |
0.5735 USDT |
| 2021-05-02 |
0.5697 USDT |
20,192,272.3246 LRC |
0.5641 USDT |
0.5574 USDT |
0.5933 USDT |
0.5753 USDT |
| 2021-05-01 |
0.5599 USDT |
13,568,441.9550 LRC |
0.5555 USDT |
0.5472 USDT |
0.5807 USDT |
0.5642 USDT |
| 2021-04-30 |
0.5420 USDT |
17,922,891.2189 LRC |
0.5283 USDT |
0.5017 USDT |
0.5689 USDT |
0.5556 USDT |
| 2021-04-29 |
0.5222 USDT |
16,500,403.5782 LRC |
0.5160 USDT |
0.5007 USDT |
0.5588 USDT |
0.5283 USDT |
| 2021-04-28 |
0.5200 USDT |
17,857,504.7681 LRC |
0.5242 USDT |
0.4973 USDT |
0.5599 USDT |
0.5158 USDT |
| 2021-04-27 |
0.5081 USDT |
16,910,329.0256 LRC |
0.4923 USDT |
0.4762 USDT |
0.5248 USDT |
0.5239 USDT |
| 2021-04-26 |
0.4774 USDT |
16,943,489.8046 LRC |
0.4625 USDT |
0.4134 USDT |
0.4980 USDT |
0.4922 USDT |
| 2021-04-25 |
0.4563 USDT |
9,711,550.4642 LRC |
0.4504 USDT |
0.4324 USDT |
0.4675 USDT |
0.4622 USDT |
| 2021-04-24 |
0.4569 USDT |
16,536,223.2931 LRC |
0.4632 USDT |
0.4316 USDT |
0.4799 USDT |
0.4506 USDT |
| 2021-04-23 |
0.5141 USDT |
34,237,418.2707 LRC |
0.5663 USDT |
0.4000 USDT |
0.5757 USDT |
0.4619 USDT |
| 2021-04-22 |
0.5756 USDT |
19,320,146.8422 LRC |
0.5852 USDT |
0.5301 USDT |
0.6017 USDT |
0.5660 USDT |
| 2021-04-21 |
0.5695 USDT |
19,622,489.1406 LRC |
0.5542 USDT |
0.5465 USDT |
0.5890 USDT |
0.5847 USDT |
| 2021-04-20 |
0.5459 USDT |
28,540,511.3429 LRC |
0.5374 USDT |
0.5120 USDT |
0.5775 USDT |
0.5543 USDT |
| 2021-04-19 |
0.5594 USDT |
36,589,511.0240 LRC |
0.5820 USDT |
0.5351 USDT |
0.6401 USDT |
0.5367 USDT |
| 2021-04-18 |
0.6428 USDT |
80,978,957.9710 LRC |
0.7034 USDT |
0.5285 USDT |
0.7811 USDT |
0.5822 USDT |
| 2021-04-17 |
0.6693 USDT |
48,844,551.3920 LRC |
0.6350 USDT |
0.6317 USDT |
0.7491 USDT |
0.7035 USDT |
| 2021-04-16 |
0.6583 USDT |
24,375,105.5420 LRC |
0.6819 USDT |
0.6073 USDT |
0.6893 USDT |
0.6347 USDT |
| 2021-04-15 |
0.6653 USDT |
29,289,803.3890 LRC |
0.6487 USDT |
0.6266 USDT |
0.6985 USDT |
0.6818 USDT |
| 2021-04-14 |
0.6321 USDT |
39,008,660.2640 LRC |
0.6151 USDT |
0.5903 USDT |
0.6791 USDT |
0.6491 USDT |
| 2021-04-13 |
0.5989 USDT |
26,040,774.9330 LRC |
0.5833 USDT |
0.5740 USDT |
0.6364 USDT |
0.6145 USDT |
| 2021-04-12 |
0.5766 USDT |
20,590,806.3890 LRC |
0.5700 USDT |
0.5601 USDT |
0.6045 USDT |
0.5831 USDT |
| 2021-04-11 |
0.5666 USDT |
13,669,517.4660 LRC |
0.5634 USDT |
0.5419 USDT |
0.5771 USDT |
0.5697 USDT |
| 2021-04-10 |
0.5602 USDT |
15,983,821.8610 LRC |
0.5571 USDT |
0.5463 USDT |
0.5790 USDT |
0.5633 USDT |
| 2021-04-09 |
0.5634 USDT |
16,724,286.2710 LRC |
0.5692 USDT |
0.5505 USDT |
0.5729 USDT |
0.5575 USDT |
| 2021-04-08 |
0.5435 USDT |
25,503,284.3760 LRC |
0.5180 USDT |
0.5061 USDT |
0.5750 USDT |
0.5690 USDT |
| 2021-04-07 |
0.5422 USDT |
26,578,554.4670 LRC |
0.5667 USDT |
0.4911 USDT |
0.5841 USDT |
0.5177 USDT |
| 2021-04-06 |
0.5783 USDT |
33,486,660.6740 LRC |
0.5908 USDT |
0.5499 USDT |
0.6127 USDT |
0.5657 USDT |
| 2021-04-05 |
0.5744 USDT |
20,890,267.1190 LRC |
0.5581 USDT |
0.5400 USDT |
0.5907 USDT |
0.5907 USDT |
| 2021-04-04 |
0.5580 USDT |
20,734,988.0080 LRC |
0.5585 USDT |
0.5162 USDT |
0.5730 USDT |
0.5575 USDT |
| 2021-04-03 |
0.5677 USDT |
21,140,264.0970 LRC |
0.5764 USDT |
0.5480 USDT |
0.5980 USDT |
0.5589 USDT |
| 2021-04-02 |
0.5601 USDT |
21,675,114.1210 LRC |
0.5440 USDT |
0.5248 USDT |
0.5806 USDT |
0.5762 USDT |
| 2021-04-01 |
0.5372 USDT |
21,602,306.2130 LRC |
0.5305 USDT |
0.5206 USDT |
0.5636 USDT |
0.5439 USDT |
| 2021-03-31 |
0.5318 USDT |
15,250,163.7110 LRC |
0.5333 USDT |
0.5040 USDT |
0.5516 USDT |
0.5303 USDT |
| 2021-03-30 |
0.5351 USDT |
21,083,988.9650 LRC |
0.5372 USDT |
0.5311 USDT |
0.5610 USDT |
0.5330 USDT |
| 2021-03-29 |
0.5186 USDT |
26,399,990.4360 LRC |
0.5006 USDT |
0.4733 USDT |
0.5508 USDT |
0.5366 USDT |
| 2021-03-28 |
0.4954 USDT |
19,186,792.4350 LRC |
0.4899 USDT |
0.4752 USDT |
0.5025 USDT |
0.5008 USDT |
| 2021-03-27 |
0.4877 USDT |
16,706,554.6660 LRC |
0.4853 USDT |
0.4731 USDT |
0.5120 USDT |
0.4900 USDT |
| 2021-03-26 |
0.4699 USDT |
12,921,212.9710 LRC |
0.4546 USDT |
0.4453 USDT |
0.4868 USDT |
0.4852 USDT |
| 2021-03-25 |
0.4895 USDT |
23,500,090.2520 LRC |
0.5245 USDT |
0.4387 USDT |
0.5290 USDT |
0.4545 USDT |
| 2021-03-24 |
0.5277 USDT |
16,982,910.6010 LRC |
0.5314 USDT |
0.4970 USDT |
0.5432 USDT |
0.5240 USDT |
| 2021-03-23 |
0.5439 USDT |
17,177,580.7280 LRC |
0.5566 USDT |
0.4952 USDT |
0.5589 USDT |
0.5311 USDT |
| 2021-03-22 |
0.5557 USDT |
11,625,610.3150 LRC |
0.5547 USDT |
0.5341 USDT |
0.5696 USDT |
0.5567 USDT |