Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.2889 USDT |
40,485,479.0913 LRC |
0.2858 USDT |
0.2738 USDT |
0.3024 USDT |
0.2919 USDT |
| 2021-06-28 |
0.2583 USDT |
193,350,225.4228 LRC |
0.2308 USDT |
0.2293 USDT |
0.3250 USDT |
0.2857 USDT |
| 2021-06-27 |
0.2165 USDT |
15,829,970.1772 LRC |
0.2027 USDT |
0.1977 USDT |
0.2312 USDT |
0.2303 USDT |
| 2021-06-26 |
0.2081 USDT |
20,147,393.4384 LRC |
0.2127 USDT |
0.1970 USDT |
0.2152 USDT |
0.2035 USDT |
| 2021-06-25 |
0.2176 USDT |
14,972,226.2291 LRC |
0.2212 USDT |
0.2104 USDT |
0.2333 USDT |
0.2139 USDT |
| 2021-06-24 |
0.2191 USDT |
19,402,261.7814 LRC |
0.2166 USDT |
0.2042 USDT |
0.2256 USDT |
0.2216 USDT |
| 2021-06-23 |
0.2074 USDT |
16,927,703.8331 LRC |
0.1985 USDT |
0.1935 USDT |
0.2235 USDT |
0.2162 USDT |
| 2021-06-22 |
0.2152 USDT |
23,603,248.8331 LRC |
0.2318 USDT |
0.1744 USDT |
0.2338 USDT |
0.1986 USDT |
| 2021-06-21 |
0.2433 USDT |
20,531,969.5608 LRC |
0.2545 USDT |
0.2227 USDT |
0.2726 USDT |
0.2320 USDT |
| 2021-06-20 |
0.2642 USDT |
11,035,470.8101 LRC |
0.2737 USDT |
0.2456 USDT |
0.2744 USDT |
0.2547 USDT |
| 2021-06-19 |
0.2703 USDT |
8,407,373.9557 LRC |
0.2667 USDT |
0.2595 USDT |
0.2749 USDT |
0.2738 USDT |
| 2021-06-18 |
0.2814 USDT |
14,714,317.1712 LRC |
0.2961 USDT |
0.2660 USDT |
0.2974 USDT |
0.2666 USDT |
| 2021-06-17 |
0.2953 USDT |
11,360,274.1120 LRC |
0.2943 USDT |
0.2848 USDT |
0.3018 USDT |
0.2962 USDT |
| 2021-06-16 |
0.3001 USDT |
17,039,927.7148 LRC |
0.3057 USDT |
0.2893 USDT |
0.3189 USDT |
0.2944 USDT |
| 2021-06-15 |
0.3102 USDT |
14,097,577.6902 LRC |
0.3146 USDT |
0.3020 USDT |
0.3212 USDT |
0.3057 USDT |
| 2021-06-14 |
0.3001 USDT |
10,140,600.9944 LRC |
0.2870 USDT |
0.2868 USDT |
0.3150 USDT |
0.3132 USDT |
| 2021-06-13 |
0.2897 USDT |
9,428,407.3874 LRC |
0.2926 USDT |
0.2835 USDT |
0.3101 USDT |
0.2868 USDT |
| 2021-06-12 |
0.3000 USDT |
10,982,821.0329 LRC |
0.3072 USDT |
0.2791 USDT |
0.3122 USDT |
0.2928 USDT |
| 2021-06-11 |
0.3129 USDT |
8,502,817.8557 LRC |
0.3186 USDT |
0.3013 USDT |
0.3205 USDT |
0.3072 USDT |
| 2021-06-10 |
0.3236 USDT |
13,315,404.4583 LRC |
0.3284 USDT |
0.3155 USDT |
0.3427 USDT |
0.3188 USDT |
| 2021-06-09 |
0.3109 USDT |
16,491,929.8588 LRC |
0.2944 USDT |
0.2912 USDT |
0.3300 USDT |
0.3274 USDT |
| 2021-06-08 |
0.3230 USDT |
25,663,090.6662 LRC |
0.3514 USDT |
0.2841 USDT |
0.3653 USDT |
0.2945 USDT |
| 2021-06-07 |
0.3525 USDT |
7,584,057.4466 LRC |
0.3538 USDT |
0.3474 USDT |
0.3700 USDT |
0.3512 USDT |
| 2021-06-06 |
0.3571 USDT |
8,647,064.5772 LRC |
0.3597 USDT |
0.3394 USDT |
0.3630 USDT |
0.3545 USDT |
| 2021-06-05 |
0.3607 USDT |
12,597,314.8308 LRC |
0.3610 USDT |
0.3481 USDT |
0.3746 USDT |
0.3603 USDT |
| 2021-06-04 |
0.3753 USDT |
14,858,973.3549 LRC |
0.3897 USDT |
0.3439 USDT |
0.4076 USDT |
0.3608 USDT |
| 2021-06-03 |
0.3922 USDT |
13,456,612.9954 LRC |
0.3950 USDT |
0.3759 USDT |
0.4085 USDT |
0.3894 USDT |
| 2021-06-02 |
0.3862 USDT |
22,450,090.4359 LRC |
0.3786 USDT |
0.3605 USDT |
0.4088 USDT |
0.3938 USDT |
| 2021-06-01 |
0.3712 USDT |
16,180,005.3321 LRC |
0.3638 USDT |
0.3525 USDT |
0.3958 USDT |
0.3785 USDT |
| 2021-05-31 |
0.3519 USDT |
18,752,462.3499 LRC |
0.3395 USDT |
0.3163 USDT |
0.3932 USDT |
0.3642 USDT |
| 2021-05-30 |
0.3318 USDT |
24,546,713.2877 LRC |
0.3244 USDT |
0.2996 USDT |
0.3586 USDT |
0.3391 USDT |
| 2021-05-29 |
0.3480 USDT |
19,784,194.2779 LRC |
0.3711 USDT |
0.3177 USDT |
0.3842 USDT |
0.3249 USDT |
| 2021-05-28 |
0.3927 USDT |
53,174,242.6498 LRC |
0.4144 USDT |
0.3367 USDT |
0.4889 USDT |
0.3710 USDT |
| 2021-05-27 |
0.4171 USDT |
27,280,200.7542 LRC |
0.4199 USDT |
0.3796 USDT |
0.4463 USDT |
0.4143 USDT |
| 2021-05-26 |
0.3752 USDT |
71,464,464.2232 LRC |
0.3306 USDT |
0.3236 USDT |
0.4795 USDT |
0.4198 USDT |
| 2021-05-25 |
0.3189 USDT |
37,436,476.0106 LRC |
0.3071 USDT |
0.2897 USDT |
0.3558 USDT |
0.3307 USDT |
| 2021-05-24 |
0.2765 USDT |
41,135,648.5703 LRC |
0.2469 USDT |
0.2213 USDT |
0.3100 USDT |
0.3061 USDT |
| 2021-05-23 |
0.2897 USDT |
31,588,168.1721 LRC |
0.3312 USDT |
0.2438 USDT |
0.3363 USDT |
0.2482 USDT |
| 2021-05-22 |
0.3366 USDT |
27,821,448.3188 LRC |
0.3421 USDT |
0.3000 USDT |
0.3604 USDT |
0.3311 USDT |
| 2021-05-21 |
0.3778 USDT |
32,440,012.6429 LRC |
0.4149 USDT |
0.3385 USDT |
0.4353 USDT |
0.3407 USDT |
| 2021-05-20 |
0.4051 USDT |
47,159,445.5250 LRC |
0.3949 USDT |
0.3025 USDT |
0.4292 USDT |
0.4152 USDT |
| 2021-05-19 |
0.4594 USDT |
65,848,248.6048 LRC |
0.5246 USDT |
0.2710 USDT |
0.5457 USDT |
0.3942 USDT |
| 2021-05-18 |
0.5180 USDT |
25,909,225.0306 LRC |
0.5104 USDT |
0.4905 USDT |
0.5765 USDT |
0.5256 USDT |
| 2021-05-17 |
0.5395 USDT |
39,548,070.8721 LRC |
0.5685 USDT |
0.4852 USDT |
0.5748 USDT |
0.5105 USDT |
| 2021-05-16 |
0.5887 USDT |
32,487,154.5944 LRC |
0.6091 USDT |
0.5520 USDT |
0.6209 USDT |
0.5683 USDT |
| 2021-05-15 |
0.6300 USDT |
36,795,812.9322 LRC |
0.6508 USDT |
0.5955 USDT |
0.6625 USDT |
0.6092 USDT |
| 2021-05-14 |
0.6352 USDT |
51,596,314.5107 LRC |
0.6199 USDT |
0.5780 USDT |
0.6629 USDT |
0.6504 USDT |
| 2021-05-13 |
0.6861 USDT |
108,191,345.8609 LRC |
0.7515 USDT |
0.5679 USDT |
0.7943 USDT |
0.6206 USDT |
| 2021-05-12 |
0.6569 USDT |
264,706,320.0638 LRC |
0.5618 USDT |
0.5617 USDT |
0.9111 USDT |
0.7520 USDT |
| 2021-05-11 |
0.5586 USDT |
26,998,344.1359 LRC |
0.5559 USDT |
0.4843 USDT |
0.5710 USDT |
0.5613 USDT |