Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0349 USDT |
18,369,391.2180 LRC |
0.0349 USDT |
0.0327 USDT |
0.0360 USDT |
0.0349 USDT |
| 2019-09-01 |
0.0341 USDT |
11,610,982.2390 LRC |
0.0331 USDT |
0.0325 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-08-31 |
0.0336 USDT |
12,536,059.7280 LRC |
0.0341 USDT |
0.0327 USDT |
0.0343 USDT |
0.0331 USDT |
| 2019-08-30 |
0.0336 USDT |
12,186,976.4920 LRC |
0.0330 USDT |
0.0326 USDT |
0.0345 USDT |
0.0341 USDT |
| 2019-08-29 |
0.0326 USDT |
11,991,465.0910 LRC |
0.0322 USDT |
0.0320 USDT |
0.0332 USDT |
0.0330 USDT |
| 2019-08-28 |
0.0343 USDT |
15,659,390.3800 LRC |
0.0364 USDT |
0.0316 USDT |
0.0367 USDT |
0.0322 USDT |
| 2019-08-27 |
0.0365 USDT |
11,622,802.1470 LRC |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0364 USDT |
| 2019-08-26 |
0.0372 USDT |
10,975,769.2100 LRC |
0.0379 USDT |
0.0362 USDT |
0.0382 USDT |
0.0364 USDT |
| 2019-08-25 |
0.0375 USDT |
12,508,674.2770 LRC |
0.0371 USDT |
0.0363 USDT |
0.0380 USDT |
0.0379 USDT |
| 2019-08-24 |
0.0383 USDT |
17,209,638.2520 LRC |
0.0393 USDT |
0.0370 USDT |
0.0405 USDT |
0.0372 USDT |
| 2019-08-23 |
0.0384 USDT |
14,746,365.4900 LRC |
0.0374 USDT |
0.0369 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-08-22 |
0.0369 USDT |
14,138,055.4950 LRC |
0.0364 USDT |
0.0358 USDT |
0.0375 USDT |
0.0374 USDT |
| 2019-08-21 |
0.0356 USDT |
14,934,679.1050 LRC |
0.0346 USDT |
0.0342 USDT |
0.0368 USDT |
0.0365 USDT |
| 2019-08-20 |
0.0354 USDT |
14,548,474.2060 LRC |
0.0361 USDT |
0.0338 USDT |
0.0374 USDT |
0.0346 USDT |
| 2019-08-19 |
0.0365 USDT |
11,814,450.0490 LRC |
0.0368 USDT |
0.0354 USDT |
0.0371 USDT |
0.0361 USDT |
| 2019-08-18 |
0.0366 USDT |
12,314,860.1810 LRC |
0.0365 USDT |
0.0360 USDT |
0.0373 USDT |
0.0367 USDT |
| 2019-08-17 |
0.0363 USDT |
15,396,458.3960 LRC |
0.0361 USDT |
0.0356 USDT |
0.0371 USDT |
0.0365 USDT |
| 2019-08-16 |
0.0364 USDT |
13,943,701.5410 LRC |
0.0366 USDT |
0.0352 USDT |
0.0370 USDT |
0.0361 USDT |
| 2019-08-15 |
0.0365 USDT |
16,599,843.2650 LRC |
0.0365 USDT |
0.0347 USDT |
0.0376 USDT |
0.0365 USDT |
| 2019-08-14 |
0.0385 USDT |
21,686,527.2420 LRC |
0.0406 USDT |
0.0345 USDT |
0.0406 USDT |
0.0364 USDT |
| 2019-08-13 |
0.0394 USDT |
19,843,561.8790 LRC |
0.0383 USDT |
0.0383 USDT |
0.0436 USDT |
0.0404 USDT |
| 2019-08-12 |
0.0403 USDT |
15,400,197.1830 LRC |
0.0421 USDT |
0.0381 USDT |
0.0422 USDT |
0.0384 USDT |
| 2019-08-11 |
0.0396 USDT |
28,855,744.8910 LRC |
0.0370 USDT |
0.0363 USDT |
0.0495 USDT |
0.0421 USDT |
| 2019-08-10 |
0.0362 USDT |
13,430,193.4230 LRC |
0.0354 USDT |
0.0352 USDT |
0.0373 USDT |
0.0369 USDT |
| 2019-08-09 |
0.0357 USDT |
14,561,800.6380 LRC |
0.0358 USDT |
0.0350 USDT |
0.0367 USDT |
0.0355 USDT |
| 2019-08-08 |
0.0366 USDT |
14,920,723.3830 LRC |
0.0373 USDT |
0.0352 USDT |
0.0382 USDT |
0.0358 USDT |
| 2019-08-07 |
0.0375 USDT |
13,733,013.1880 LRC |
0.0376 USDT |
0.0363 USDT |
0.0380 USDT |
0.0374 USDT |
| 2019-08-06 |
0.0387 USDT |
13,684,462.3760 LRC |
0.0397 USDT |
0.0375 USDT |
0.0413 USDT |
0.0376 USDT |
| 2019-08-05 |
0.0402 USDT |
14,408,514.5820 LRC |
0.0406 USDT |
0.0394 USDT |
0.0414 USDT |
0.0397 USDT |
| 2019-08-04 |
0.0427 USDT |
13,441,943.3520 LRC |
0.0448 USDT |
0.0403 USDT |
0.0449 USDT |
0.0405 USDT |
| 2019-08-03 |
0.0441 USDT |
12,529,055.6980 LRC |
0.0433 USDT |
0.0430 USDT |
0.0451 USDT |
0.0449 USDT |
| 2019-08-02 |
0.0435 USDT |
12,822,843.3660 LRC |
0.0436 USDT |
0.0425 USDT |
0.0442 USDT |
0.0433 USDT |
| 2019-08-01 |
0.0450 USDT |
15,733,894.4710 LRC |
0.0464 USDT |
0.0433 USDT |
0.0490 USDT |
0.0436 USDT |
| 2019-07-31 |
0.0451 USDT |
22,126,704.1960 LRC |
0.0437 USDT |
0.0420 USDT |
0.0520 USDT |
0.0464 USDT |
| 2019-07-30 |
0.0456 USDT |
14,757,429.2340 LRC |
0.0474 USDT |
0.0427 USDT |
0.0476 USDT |
0.0437 USDT |
| 2019-07-29 |
0.0463 USDT |
24,463,050.2560 LRC |
0.0451 USDT |
0.0433 USDT |
0.0524 USDT |
0.0474 USDT |
| 2019-07-28 |
0.0435 USDT |
13,237,297.0380 LRC |
0.0420 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-07-27 |
0.0425 USDT |
10,595,557.1860 LRC |
0.0429 USDT |
0.0413 USDT |
0.0433 USDT |
0.0420 USDT |
| 2019-07-26 |
0.0446 USDT |
13,495,083.6710 LRC |
0.0463 USDT |
0.0427 USDT |
0.0480 USDT |
0.0429 USDT |
| 2019-07-25 |
0.0436 USDT |
37,519,423.2040 LRC |
0.0408 USDT |
0.0399 USDT |
0.0577 USDT |
0.0463 USDT |
| 2019-07-24 |
0.0396 USDT |
9,958,264.9000 LRC |
0.0383 USDT |
0.0367 USDT |
0.0408 USDT |
0.0408 USDT |
| 2019-07-23 |
0.0382 USDT |
11,359,920.7920 LRC |
0.0381 USDT |
0.0363 USDT |
0.0392 USDT |
0.0383 USDT |
| 2019-07-22 |
0.0381 USDT |
7,464,924.9280 LRC |
0.0378 USDT |
0.0368 USDT |
0.0399 USDT |
0.0383 USDT |
| 2019-07-21 |
0.0382 USDT |
5,383,962.6110 LRC |
0.0386 USDT |
0.0376 USDT |
0.0402 USDT |
0.0378 USDT |
| 2019-07-20 |
0.0399 USDT |
10,439,598.3320 LRC |
0.0411 USDT |
0.0384 USDT |
0.0454 USDT |
0.0386 USDT |
| 2019-07-19 |
0.0400 USDT |
9,988,164.7670 LRC |
0.0389 USDT |
0.0379 USDT |
0.0411 USDT |
0.0411 USDT |
| 2019-07-18 |
0.0390 USDT |
12,070,742.5430 LRC |
0.0391 USDT |
0.0376 USDT |
0.0400 USDT |
0.0388 USDT |
| 2019-07-17 |
0.0369 USDT |
15,644,206.5440 LRC |
0.0347 USDT |
0.0342 USDT |
0.0409 USDT |
0.0391 USDT |
| 2019-07-16 |
0.0361 USDT |
14,933,968.5920 LRC |
0.0374 USDT |
0.0320 USDT |
0.0374 USDT |
0.0347 USDT |
| 2019-07-15 |
0.0383 USDT |
15,919,468.4730 LRC |
0.0390 USDT |
0.0367 USDT |
0.0399 USDT |
0.0375 USDT |